52週高値 | 779 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 575 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 481 | 450 | 477 | +22 | +4.8 | 72,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,353 | 1,063 | 1,217 | -77 | -6.0 | 633,600 | |
1,197 | 1,340 | 1,177 | 1,294 | +167 | +14.8 | 1,129,800 | |
1,074 | 1,211 | 1,067 | 1,127 | +99 | +9.6 | 505,700 | |
995 | 1,115 | 989 | 1,028 | +25 | +2.5 | 474,300 | |
1,073 | 1,120 | 968 | 1,003 | -14 | -1.4 | 754,000 | |
813 | 1,017 | 813 | 1,017 | +189 | +22.8 | 456,500 | |
801 | 883 | 791 | 828 | +28 | +3.5 | 303,800 | |
846 | 868 | 720 | 800 | -49 | -5.8 | 369,900 | |
849 | 960 | 836 | 849 | +30 | +3.7 | 992,300 | |
596 | 906 | 575 | 819 | +213 | +35.1 | 898,600 | |
635 | 712 | 597 | 606 | -51 | -7.8 | 330,700 | |
600 | 762 | 599 | 657 | +49 | +8.1 | 272,100 | |
723 | 742 | 603 | 608 | -80 | -11.6 | 280,300 | |
879 | 879 | 660 | 688 | -233 | -25.3 | 519,600 | |
931 | 1,063 | 910 | 921 | +13 | +1.4 | 338,800 | |
1,022 | 1,111 | 902 | 908 | -234 | -20.5 | 600,100 | |
1,360 | 1,360 | 1,126 | 1,142 | -233 | -16.9 | 701,000 | |
1,383 | 1,424 | 1,368 | 1,375 | -5 | -0.4 | 145,500 | |
1,340 | 1,426 | 1,340 | 1,380 | -20 | -1.4 | 198,000 | |
1,400 | 1,513 | 1,348 | 1,400 | -18 | -1.3 | 402,700 | |
1,475 | 1,488 | 1,413 | 1,418 | -53 | -3.6 | 327,800 | |
1,704 | 1,705 | 1,456 | 1,471 | -239 | -14.0 | 591,800 | |
1,612 | 1,730 | 1,592 | 1,710 | +68 | +4.1 | 529,900 | |
1,613 | 1,649 | 1,583 | 1,642 | 0 | 0.0 | 82,100 | |
1,621 | 1,679 | 1,572 | 1,642 | +61 | +3.9 | 347,100 | |
1,581 | 1,599 | 1,520 | 1,581 | -32 | -2.0 | 238,700 | |
1,804 | 1,804 | 1,575 | 1,613 | -151 | -8.6 | 265,900 | |
1,851 | 1,863 | 1,678 | 1,764 | -89 | -4.8 | 484,100 | |
1,822 | 1,889 | 1,794 | 1,853 | +54 | +3.0 | 644,900 | |
1,605 | 1,799 | 1,571 | 1,799 | +210 | +13.2 | 445,500 |