52週高値 | 779 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 575 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 481 | 450 | 477 | +22 | +4.8 | 72,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 674 | 633 | 642 | -23 | -3.5 | 292,200 | |
677 | 681 | 640 | 665 | -16 | -2.3 | 118,600 | |
749 | 749 | 671 | 681 | -47 | -6.5 | 227,800 | |
700 | 750 | 695 | 728 | +32 | +4.6 | 172,000 | |
706 | 723 | 687 | 696 | -23 | -3.2 | 87,600 | |
741 | 745 | 702 | 719 | -34 | -4.5 | 122,000 | |
739 | 776 | 732 | 753 | +15 | +2.0 | 161,800 | |
742 | 754 | 737 | 738 | -11 | -1.5 | 78,100 | |
786 | 786 | 735 | 749 | -40 | -5.1 | 139,100 | |
804 | 818 | 781 | 789 | -16 | -2.0 | 204,500 | |
742 | 806 | 734 | 805 | +63 | +8.5 | 211,800 | |
820 | 828 | 733 | 742 | -66 | -8.2 | 296,600 | |
808 | 820 | 751 | 808 | +27 | +3.5 | 649,200 | |
738 | 830 | 702 | 781 | +50 | +6.8 | 1,017,000 | |
675 | 748 | 662 | 731 | +62 | +9.3 | 322,600 | |
690 | 705 | 643 | 669 | -47 | -6.6 | 298,500 | |
697 | 719 | 664 | 716 | +19 | +2.7 | 267,600 | |
695 | 710 | 673 | 697 | +14 | +2.0 | 208,300 | |
705 | 738 | 675 | 683 | -37 | -5.1 | 195,300 | |
673 | 720 | 661 | 720 | +57 | +8.6 | 263,300 | |
692 | 697 | 629 | 663 | -35 | -5.0 | 519,600 | |
738 | 739 | 691 | 698 | -36 | -4.9 | 179,400 | |
761 | 778 | 711 | 734 | -45 | -5.8 | 385,000 | |
924 | 995 | 751 | 779 | -250 | -24.3 | 1,928,200 | |
1,281 | 1,350 | 1,029 | 1,029 | -262 | -20.3 | 649,400 | |
1,255 | 1,341 | 1,217 | 1,291 | +47 | +3.8 | 431,300 | |
1,167 | 1,254 | 1,131 | 1,244 | +56 | +4.7 | 311,500 | |
1,170 | 1,201 | 1,125 | 1,188 | +40 | +3.5 | 260,000 | |
1,000 | 1,156 | 992 | 1,148 | +146 | +14.6 | 333,800 | |
1,042 | 1,043 | 961 | 1,002 | -70 | -6.5 | 444,200 |