52週高値 | 779 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 575 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 493 | 483 | 487 | +1 | +0.2 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 505 | 466 | 486 | +12 | +2.5 | 45,100 | |
483 | 485 | 467 | 474 | -2 | -0.4 | 28,200 | |
462 | 482 | 458 | 476 | +14 | +3.0 | 62,000 | |
482 | 495 | 450 | 462 | -23 | -4.7 | 137,700 | |
509 | 518 | 480 | 485 | -1 | -0.2 | 133,100 | |
510 | 523 | 480 | 486 | -24 | -4.7 | 73,500 | |
540 | 544 | 500 | 510 | -28 | -5.2 | 55,300 | |
565 | 565 | 511 | 538 | -21 | -3.8 | 63,800 | |
519 | 565 | 514 | 559 | +37 | +7.1 | 74,700 | |
516 | 522 | 505 | 522 | +13 | +2.6 | 71,300 | |
523 | 526 | 501 | 509 | -15 | -2.9 | 32,900 | |
498 | 524 | 496 | 524 | +27 | +5.4 | 50,800 | |
510 | 514 | 480 | 497 | -4 | -0.8 | 103,900 | |
550 | 550 | 486 | 501 | -45 | -8.2 | 126,300 | |
525 | 559 | 524 | 546 | +17 | +3.2 | 65,800 | |
530 | 543 | 524 | 529 | -1 | -0.2 | 66,000 | |
534 | 541 | 517 | 530 | +2 | +0.4 | 97,800 | |
491 | 575 | 486 | 528 | +35 | +7.1 | 291,100 | |
494 | 524 | 475 | 493 | +2 | +0.4 | 229,400 | |
485 | 493 | 481 | 491 | +4 | +0.8 | 22,000 | |
498 | 502 | 465 | 487 | -15 | -3.0 | 123,100 | |
510 | 523 | 495 | 502 | -2 | -0.4 | 67,900 | |
524 | 524 | 495 | 504 | -13 | -2.5 | 108,900 | |
523 | 546 | 509 | 517 | -9 | -1.7 | 57,600 | |
540 | 540 | 509 | 526 | -6 | -1.1 | 73,800 | |
520 | 545 | 520 | 532 | +12 | +2.3 | 61,400 | |
565 | 565 | 510 | 520 | -43 | -7.6 | 230,900 | |
560 | 598 | 541 | 563 | +3 | +0.5 | 490,800 | |
548 | 562 | 527 | 560 | +9 | +1.6 | 168,900 |