38,923.03 | +435.13 | 156.18 | -0.96 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.61% | 1.51% | -0.27% |
52週高値 | 2,500 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,525 | 1,482 | 1,493 | -10 | -0.7 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,427 | 1,391 | 1,404 | +4 | +0.3 | 48,800 | |
1,345 | 1,430 | 1,342 | 1,400 | +47 | +3.5 | 51,200 | |
1,463 | 1,463 | 1,351 | 1,353 | -80 | -5.6 | 56,400 | |
1,541 | 1,603 | 1,401 | 1,433 | -38 | -2.6 | 168,500 | |
1,398 | 1,509 | 1,300 | 1,471 | +259 | +21.4 | 201,700 | |
1,184 | 1,234 | 1,180 | 1,212 | +40 | +3.4 | 36,200 | |
1,169 | 1,187 | 1,150 | 1,172 | -3 | -0.3 | 27,700 | |
1,183 | 1,214 | 1,160 | 1,175 | -20 | -1.7 | 64,500 | |
1,213 | 1,239 | 1,173 | 1,195 | -5 | -0.4 | 52,100 | |
1,210 | 1,244 | 1,120 | 1,200 | -37 | -3.0 | 61,500 | |
1,240 | 1,289 | 1,160 | 1,237 | -14 | -1.1 | 249,700 | |
1,371 | 1,429 | 1,231 | 1,251 | -119 | -8.7 | 53,400 | |
1,355 | 1,400 | 1,316 | 1,370 | +9 | +0.7 | 41,600 | |
1,463 | 1,482 | 1,334 | 1,361 | -102 | -7.0 | 45,500 | |
1,492 | 1,518 | 1,446 | 1,463 | -29 | -1.9 | 22,900 | |
1,527 | 1,527 | 1,466 | 1,492 | -51 | -3.3 | 15,600 | |
1,474 | 1,561 | 1,474 | 1,543 | +71 | +4.8 | 35,300 | |
1,476 | 1,515 | 1,448 | 1,472 | 0 | 0.0 | 35,400 | |
1,450 | 1,627 | 1,414 | 1,472 | +40 | +2.8 | 153,900 | |
1,456 | 1,473 | 1,361 | 1,432 | -24 | -1.6 | 89,400 | |
1,443 | 1,482 | 1,424 | 1,456 | +24 | +1.7 | 44,600 | |
1,436 | 1,450 | 1,361 | 1,432 | -12 | -0.8 | 63,200 | |
1,500 | 1,565 | 1,427 | 1,444 | -47 | -3.2 | 81,800 | |
1,491 | 1,575 | 1,453 | 1,491 | +50 | +3.5 | 75,200 | |
1,435 | 1,587 | 1,398 | 1,441 | -1 | -0.1 | 211,600 | |
1,360 | 1,442 | 1,348 | 1,442 | +83 | +6.1 | 62,200 | |
1,387 | 1,482 | 1,335 | 1,359 | -20 | -1.5 | 100,000 | |
1,600 | 1,600 | 1,378 | 1,379 | -141 | -9.3 | 97,400 | |
1,405 | 1,535 | 1,355 | 1,520 | +112 | +8.0 | 118,200 | |
1,465 | 1,494 | 1,403 | 1,408 | -54 | -3.7 | 58,000 |