38,102.44 | -712.12 | 157.72 | -0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.01% | -0.15% | -0.55% |
52週高値 | 2,500 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,495 | 1,472 | 1,476 | -4 | -0.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607 | 2,714 | 2,330 | 2,463 | -86 | -3.4 | 137,500 | |
2,627 | 2,739 | 2,501 | 2,549 | -52 | -2.0 | 153,400 | |
2,571 | 2,773 | 2,502 | 2,601 | +151 | +6.2 | 402,000 | |
2,150 | 2,660 | 2,150 | 2,450 | +310 | +14.5 | 611,600 | |
2,073 | 2,166 | 1,933 | 2,140 | +83 | +4.0 | 220,500 | |
1,821 | 2,075 | 1,821 | 2,057 | +230 | +12.6 | 120,900 | |
1,834 | 1,850 | 1,766 | 1,827 | +14 | +0.8 | 99,500 | |
2,058 | 2,090 | 1,805 | 1,813 | -225 | -11.0 | 189,600 | |
1,985 | 2,211 | 1,888 | 2,038 | +53 | +2.7 | 310,400 | |
1,464 | 2,032 | 1,432 | 1,985 | +493 | +33.0 | 288,200 | |
1,253 | 1,669 | 1,253 | 1,492 | +158 | +11.8 | 223,000 | |
1,281 | 1,497 | 1,180 | 1,334 | +39 | +3.0 | 130,100 | |
1,540 | 1,664 | 1,285 | 1,295 | -217 | -14.4 | 160,700 | |
1,614 | 1,870 | 1,423 | 1,512 | -198 | -11.6 | 366,800 | |
1,450 | 1,845 | 1,450 | 1,710 | +229 | +15.5 | 281,700 | |
1,705 | 1,780 | 1,441 | 1,481 | -331 | -18.3 | 220,400 | |
1,980 | 2,010 | 1,805 | 1,812 | -183 | -9.2 | 145,400 | |
2,234 | 2,234 | 1,982 | 1,995 | -208 | -9.4 | 160,300 | |
1,934 | 2,245 | 1,934 | 2,203 | +272 | +14.1 | 198,600 | |
2,069 | 2,135 | 1,901 | 1,931 | -188 | -8.9 | 250,900 | |
2,128 | 2,249 | 2,092 | 2,119 | +27 | +1.3 | 184,500 | |
2,000 | 2,148 | 2,000 | 2,092 | +83 | +4.1 | 133,800 | |
1,850 | 2,030 | 1,850 | 2,009 | +92 | +4.8 | 201,000 | |
1,989 | 1,989 | 1,880 | 1,917 | -45 | -2.3 | 37,000 | |
1,698 | 2,031 | 1,675 | 1,962 | +327 | +20.0 | 419,100 | |
1,570 | 1,683 | 1,557 | 1,635 | +101 | +6.6 | 230,600 | |
1,521 | 1,554 | 1,471 | 1,534 | +43 | +2.9 | 117,300 | |
1,350 | 1,523 | 1,341 | 1,491 | +154 | +11.5 | 212,800 | |
1,287 | 1,344 | 1,272 | 1,337 | +40 | +3.1 | 87,100 | |
1,337 | 1,367 | 1,275 | 1,297 | -39 | -2.9 | 89,200 |