![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.94 | +0.20 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.13% | -0.15% | -0.55% |
52週高値 | 2,500 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,495 | 1,472 | 1,485 | +5 | +0.3 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,550 | 2,430 | 2,496 | +45 | +1.8 | 312,100 | |
2,423 | 2,463 | 2,289 | 2,451 | +28 | +1.2 | 138,300 | |
2,445 | 2,455 | 2,213 | 2,423 | +7 | +0.3 | 168,600 | |
2,436 | 2,536 | 2,416 | 2,416 | -14 | -0.6 | 132,600 | |
2,475 | 2,477 | 2,277 | 2,430 | -23 | -0.9 | 173,900 | |
2,580 | 2,645 | 2,452 | 2,453 | -122 | -4.7 | 176,400 | |
2,680 | 2,738 | 2,531 | 2,575 | -78 | -2.9 | 115,400 | |
2,750 | 2,756 | 2,542 | 2,653 | -123 | -4.4 | 149,200 | |
2,948 | 3,025 | 2,769 | 2,776 | -108 | -3.7 | 303,000 | |
2,643 | 2,951 | 2,550 | 2,884 | +193 | +7.2 | 186,800 | |
2,812 | 2,855 | 2,601 | 2,691 | -104 | -3.7 | 214,300 | |
3,300 | 3,300 | 2,670 | 2,795 | -435 | -13.5 | 479,100 | |
3,425 | 3,530 | 3,130 | 3,230 | -135 | -4.0 | 638,100 | |
3,040 | 3,370 | 2,868 | 3,365 | +370 | +12.4 | 535,000 | |
2,910 | 3,165 | 2,910 | 2,995 | +114 | +4.0 | 467,000 | |
2,776 | 3,010 | 2,760 | 2,881 | +148 | +5.4 | 243,400 | |
2,568 | 2,759 | 2,565 | 2,733 | +153 | +5.9 | 169,100 | |
2,633 | 2,639 | 2,490 | 2,580 | -52 | -2.0 | 145,700 | |
2,642 | 2,740 | 2,620 | 2,632 | +13 | +0.5 | 104,800 | |
2,904 | 2,913 | 2,601 | 2,619 | -369 | -12.3 | 517,500 | |
3,055 | 3,190 | 2,961 | 2,988 | -112 | -3.6 | 100,700 | |
3,345 | 3,350 | 2,830 | 3,100 | -165 | -5.1 | 192,800 | |
3,055 | 3,440 | 3,055 | 3,265 | +215 | +7.0 | 59,800 | |
3,500 | 3,550 | 2,938 | 3,050 | -475 | -13.5 | 123,700 | |
3,505 | 3,615 | 3,335 | 3,525 | +110 | +3.2 | 70,000 | |
3,565 | 3,605 | 3,280 | 3,415 | -205 | -5.7 | 193,800 | |
3,360 | 3,890 | 3,250 | 3,620 | +385 | +11.9 | 307,400 | |
3,425 | 3,580 | 3,050 | 3,235 | -250 | -7.2 | 261,200 | |
2,725 | 3,845 | 2,725 | 3,485 | +873 | +33.4 | 771,500 | |
2,511 | 2,675 | 2,331 | 2,612 | +149 | +6.0 | 118,900 |