38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.67% | 1.51% | -0.27% |
52週高値 | 2,500 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,525 | 1,482 | 1,493 | -10 | -0.7 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,216 | 2,110 | 2,121 | -79 | -3.6 | 54,900 | |
2,136 | 2,223 | 2,080 | 2,200 | +33 | +1.5 | 109,300 | |
2,190 | 2,261 | 2,140 | 2,167 | -91 | -4.0 | 107,000 | |
2,332 | 2,368 | 2,205 | 2,258 | -99 | -4.2 | 77,300 | |
2,228 | 2,360 | 2,145 | 2,357 | +158 | +7.2 | 124,700 | |
2,012 | 2,254 | 1,982 | 2,199 | +179 | +8.9 | 156,100 | |
2,001 | 2,049 | 1,980 | 2,020 | +18 | +0.9 | 30,400 | |
2,033 | 2,048 | 1,964 | 2,002 | -31 | -1.5 | 29,600 | |
1,949 | 2,059 | 1,890 | 2,033 | +113 | +5.9 | 53,600 | |
1,928 | 1,960 | 1,856 | 1,920 | +16 | +0.8 | 27,000 | |
1,828 | 1,980 | 1,826 | 1,904 | +104 | +5.8 | 64,600 | |
1,898 | 1,908 | 1,780 | 1,800 | -62 | -3.3 | 37,000 | |
1,764 | 1,887 | 1,705 | 1,862 | +98 | +5.6 | 72,900 | |
1,936 | 1,949 | 1,732 | 1,764 | -212 | -10.7 | 105,200 | |
1,991 | 2,055 | 1,961 | 1,976 | -24 | -1.2 | 52,600 | |
1,999 | 2,094 | 1,975 | 2,000 | +8 | +0.4 | 56,500 | |
2,042 | 2,094 | 1,952 | 1,992 | -37 | -1.8 | 56,900 | |
2,030 | 2,110 | 1,934 | 2,029 | +18 | +0.9 | 122,500 | |
1,788 | 2,030 | 1,688 | 2,011 | +195 | +10.7 | 115,000 | |
1,878 | 1,915 | 1,800 | 1,816 | -64 | -3.4 | 21,900 | |
1,838 | 1,920 | 1,815 | 1,880 | -7 | -0.4 | 38,700 | |
1,978 | 2,011 | 1,887 | 1,887 | -111 | -5.6 | 44,600 | |
2,048 | 2,080 | 1,933 | 1,998 | -86 | -4.1 | 69,100 | |
2,109 | 2,200 | 2,003 | 2,084 | -10 | -0.5 | 98,400 | |
1,917 | 2,116 | 1,851 | 2,094 | +184 | +9.6 | 122,800 | |
1,996 | 1,996 | 1,870 | 1,910 | -8 | -0.4 | 81,600 | |
1,721 | 1,930 | 1,660 | 1,918 | +197 | +11.4 | 77,800 | |
1,720 | 1,820 | 1,615 | 1,721 | -11 | -0.6 | 136,200 | |
1,799 | 1,928 | 1,722 | 1,732 | -68 | -3.8 | 103,900 | |
1,795 | 1,837 | 1,629 | 1,800 | -35 | -1.9 | 127,300 |