38,923.03 | +435.13 | 156.11 | -1.03 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.65% | 1.51% | -0.27% |
52週高値 | 2,500 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,525 | 1,482 | 1,493 | -10 | -0.7 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,572 | 1,390 | 1,462 | -135 | -8.5 | 79,800 | |
1,722 | 1,722 | 1,572 | 1,597 | -123 | -7.2 | 31,600 | |
1,655 | 1,800 | 1,585 | 1,720 | +65 | +3.9 | 56,600 | |
1,727 | 1,727 | 1,587 | 1,655 | -70 | -4.1 | 49,800 | |
1,855 | 1,885 | 1,717 | 1,725 | -165 | -8.7 | 28,000 | |
1,935 | 1,970 | 1,762 | 1,890 | -45 | -2.3 | 34,200 | |
2,070 | 2,090 | 1,700 | 1,935 | -107 | -5.2 | 103,400 | |
1,832 | 2,052 | 1,797 | 2,042 | +240 | +13.3 | 150,400 | |
1,682 | 1,845 | 1,630 | 1,802 | +135 | +8.1 | 94,000 | |
1,640 | 1,690 | 1,507 | 1,667 | +55 | +3.4 | 86,800 | |
1,625 | 1,740 | 1,555 | 1,612 | -13 | -0.8 | 48,800 | |
1,535 | 1,697 | 1,535 | 1,625 | +125 | +8.3 | 107,200 | |
1,374 | 1,520 | 1,374 | 1,500 | +120 | +8.7 | 21,000 | |
1,351 | 1,457 | 1,265 | 1,380 | -54 | -3.8 | 146,400 | |
1,787 | 1,792 | 1,305 | 1,434 | -353 | -19.8 | 263,200 | |
1,812 | 1,915 | 1,650 | 1,787 | -50 | -2.7 | 149,000 | |
2,092 | 2,120 | 1,717 | 1,837 | -233 | -11.3 | 311,200 | |
1,772 | 2,092 | 1,677 | 2,070 | +320 | +18.3 | 649,600 | |
1,590 | 1,797 | 1,565 | 1,750 | +160 | +10.1 | 112,000 | |
1,822 | 1,837 | 1,572 | 1,590 | -250 | -13.6 | 163,800 | |
1,625 | 1,890 | 1,587 | 1,840 | +228 | +14.1 | 611,000 | |
1,802 | 1,825 | 1,527 | 1,612 | -153 | -8.7 | 775,000 | |
2,145 | 2,495 | 1,692 | 1,765 | -345 | -16.4 | 2,833,800 | |
2,275 | 2,342 | 1,895 | 2,110 | -140 | -6.2 | 1,729,400 | |
3,060 | 3,135 | 2,107 | 2,250 | -1,060 | -32.0 | 4,193,600 | |
2,460 | 3,310 | 2,460 | 3,310 | - | - | 1,437,000 |