38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,682 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,682 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 987 | 920 | 950 | -39 | -3.9 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,710 | 1,555 | 1,705 | +118 | +7.4 | 67,200 | |
1,525 | 1,600 | 1,500 | 1,587 | +85 | +5.7 | 49,600 | |
1,595 | 1,612 | 1,495 | 1,502 | -58 | -3.7 | 29,800 | |
1,640 | 1,645 | 1,527 | 1,560 | -45 | -2.8 | 52,600 | |
1,498 | 1,667 | 1,490 | 1,605 | +141 | +9.6 | 60,800 | |
1,474 | 1,582 | 1,460 | 1,464 | -3 | -0.2 | 67,600 | |
1,473 | 1,515 | 1,430 | 1,467 | 0 | 0.0 | 35,600 | |
1,545 | 1,652 | 1,450 | 1,467 | -108 | -6.9 | 76,600 | |
1,465 | 1,707 | 1,465 | 1,575 | +124 | +8.5 | 86,400 | |
1,532 | 1,647 | 1,451 | 1,451 | -126 | -8.0 | 109,400 | |
1,675 | 1,822 | 1,577 | 1,577 | -80 | -4.8 | 286,400 | |
1,360 | 1,737 | 1,347 | 1,657 | +297 | +21.8 | 222,000 | |
1,337 | 1,487 | 1,236 | 1,360 | +23 | +1.7 | 490,000 | |
1,425 | 1,440 | 1,265 | 1,337 | -85 | -6.0 | 101,200 | |
1,437 | 1,517 | 1,407 | 1,422 | -15 | -1.0 | 106,400 | |
1,402 | 1,475 | 1,355 | 1,437 | 0 | 0.0 | 98,400 | |
1,550 | 1,562 | 1,427 | 1,437 | -100 | -6.5 | 97,600 | |
1,552 | 1,607 | 1,492 | 1,537 | +25 | +1.7 | 202,800 | |
1,822 | 1,852 | 1,490 | 1,512 | -348 | -18.7 | 566,000 | |
1,822 | 2,150 | 1,737 | 1,860 | 0 | 0.0 | 719,600 | |
1,687 | 1,885 | 1,617 | 1,860 | +268 | +16.8 | 446,400 | |
1,512 | 1,670 | 1,395 | 1,592 | +55 | +3.6 | 430,400 | |
1,875 | 1,900 | 1,522 | 1,537 | -400 | -20.7 | 887,600 | |
1,415 | 1,980 | 1,287 | 1,937 | +547 | +39.4 | 1,424,000 | |
1,025 | 1,400 | 1,025 | 1,390 | +364 | +35.5 | 588,400 | |
952 | 1,095 | 948 | 1,026 | +56 | +5.8 | 161,200 | |
1,041 | 1,041 | 956 | 970 | -71 | -6.8 | 49,200 | |
1,025 | 1,063 | 983 | 1,041 | +16 | +1.6 | 60,000 | |
1,017 | 1,055 | 940 | 1,025 | +12 | +1.2 | 101,600 | |
1,102 | 1,118 | 1,007 | 1,013 | -89 | -8.1 | 138,800 |