38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,682 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,682 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 987 | 920 | 950 | -39 | -3.9 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,148 | 924 | 970 | -47 | -4.6 | 309,800 | |
816 | 1,048 | 816 | 1,017 | +202 | +24.8 | 244,600 | |
775 | 877 | 750 | 815 | +53 | +7.0 | 327,600 | |
789 | 809 | 740 | 762 | -47 | -5.8 | 161,000 | |
620 | 859 | 602 | 809 | +194 | +31.5 | 604,000 | |
665 | 701 | 583 | 615 | -42 | -6.4 | 314,600 | |
565 | 691 | 550 | 657 | +92 | +16.3 | 273,400 | |
512 | 644 | 503 | 565 | +41 | +7.8 | 272,200 | |
650 | 650 | 518 | 524 | -129 | -19.8 | 132,000 | |
524 | 715 | 510 | 653 | +99 | +17.9 | 100,200 | |
670 | 728 | 550 | 554 | -96 | -14.8 | 98,400 | |
640 | 735 | 545 | 650 | -11 | -1.7 | 363,400 | |
767 | 858 | 659 | 661 | -116 | -14.9 | 397,000 | |
968 | 1,021 | 761 | 777 | -311 | -28.6 | 205,000 | |
1,081 | 1,136 | 1,033 | 1,088 | -9 | -0.8 | 59,800 | |
1,157 | 1,200 | 1,082 | 1,097 | -60 | -5.2 | 75,400 | |
1,088 | 1,185 | 1,088 | 1,157 | -31 | -2.6 | 69,000 | |
1,354 | 1,354 | 1,156 | 1,188 | -178 | -13.0 | 129,200 | |
1,364 | 1,390 | 1,340 | 1,366 | +13 | +1.0 | 64,600 | |
1,353 | 1,402 | 1,333 | 1,353 | -1 | -0.1 | 60,600 | |
1,434 | 1,434 | 1,344 | 1,354 | -71 | -5.0 | 44,000 | |
1,440 | 1,459 | 1,425 | 1,425 | -14 | -1.0 | 6,600 | |
1,400 | 1,439 | 1,366 | 1,439 | +55 | +4.0 | 48,400 | |
1,415 | 1,440 | 1,340 | 1,384 | -56 | -3.9 | 88,000 | |
1,525 | 1,550 | 1,440 | 1,440 | -82 | -5.4 | 72,000 | |
1,597 | 1,602 | 1,492 | 1,522 | -53 | -3.4 | 113,000 | |
1,507 | 1,582 | 1,502 | 1,575 | +75 | +5.0 | 70,200 | |
1,552 | 1,582 | 1,482 | 1,500 | -40 | -2.6 | 92,800 | |
1,610 | 1,687 | 1,525 | 1,540 | -57 | -3.6 | 111,600 | |
1,760 | 1,760 | 1,532 | 1,597 | -108 | -6.3 | 72,800 |