38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,682 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,682 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 987 | 920 | 950 | -39 | -3.9 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,540 | 2,297 | 2,425 | -125 | -4.9 | 27,200 | |
2,580 | 2,630 | 2,490 | 2,550 | -15 | -0.6 | 37,000 | |
2,420 | 2,680 | 2,320 | 2,565 | +80 | +3.2 | 108,600 | |
1,730 | 2,545 | 1,730 | 2,485 | +785 | +46.2 | 284,600 | |
1,542 | 1,700 | 1,542 | 1,700 | +125 | +7.9 | 36,000 | |
1,607 | 1,642 | 1,555 | 1,575 | -55 | -3.4 | 23,000 | |
1,570 | 1,670 | 1,570 | 1,630 | +70 | +4.5 | 45,200 | |
1,620 | 1,682 | 1,496 | 1,560 | -60 | -3.7 | 98,200 | |
1,363 | 1,835 | 1,300 | 1,620 | +382 | +30.9 | 580,000 | |
1,205 | 1,296 | 1,195 | 1,238 | +36 | +3.0 | 26,000 | |
1,340 | 1,383 | 1,147 | 1,202 | -138 | -10.3 | 104,000 | |
1,380 | 1,395 | 1,286 | 1,340 | -41 | -3.0 | 19,600 | |
1,392 | 1,449 | 1,350 | 1,381 | -11 | -0.8 | 54,600 | |
1,293 | 1,392 | 1,293 | 1,392 | +104 | +8.1 | 64,000 | |
1,309 | 1,309 | 1,284 | 1,288 | -21 | -1.6 | 13,200 | |
1,307 | 1,309 | 1,260 | 1,309 | -2 | -0.2 | 18,600 | |
1,295 | 1,349 | 1,280 | 1,311 | +18 | +1.4 | 8,200 | |
1,270 | 1,381 | 1,270 | 1,293 | +23 | +1.8 | 27,000 | |
1,275 | 1,288 | 1,236 | 1,270 | -11 | -0.9 | 23,200 | |
1,327 | 1,327 | 1,253 | 1,281 | +29 | +2.3 | 34,600 | |
1,261 | 1,304 | 1,220 | 1,252 | -9 | -0.7 | 63,800 | |
1,224 | 1,320 | 1,220 | 1,261 | +91 | +7.8 | 47,200 | |
1,314 | 1,327 | 1,167 | 1,170 | -144 | -11.0 | 55,800 | |
1,069 | 1,321 | 1,069 | 1,314 | +245 | +22.9 | 81,600 | |
1,111 | 1,111 | 1,039 | 1,069 | -58 | -5.1 | 16,400 | |
1,140 | 1,164 | 1,120 | 1,127 | -19 | -1.7 | 16,800 | |
1,067 | 1,172 | 1,067 | 1,146 | +63 | +5.8 | 24,400 | |
1,175 | 1,175 | 1,083 | 1,083 | -67 | -5.8 | 12,400 | |
1,174 | 1,325 | 1,098 | 1,150 | +23 | +2.0 | 47,400 | |
1,012 | 1,149 | 1,004 | 1,127 | +117 | +11.6 | 41,800 |