38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,682 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,682 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 1,002 | 920 | 989 | +42 | +4.4 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869 | 3,280 | 2,820 | 3,015 | +146 | +5.1 | 22,200 | |
3,055 | 3,270 | 2,817 | 2,869 | -141 | -4.7 | 20,000 | |
3,500 | 3,625 | 2,855 | 3,010 | -580 | -16.2 | 27,300 | |
4,050 | 4,085 | 3,155 | 3,590 | -390 | -9.8 | 12,900 | |
3,680 | 4,295 | 3,680 | 3,980 | +230 | +6.1 | 12,600 | |
4,005 | 4,115 | 3,610 | 3,750 | -290 | -7.2 | 15,000 | |
4,375 | 4,375 | 3,960 | 4,040 | -235 | -5.5 | 14,200 | |
4,315 | 4,850 | 4,075 | 4,275 | -120 | -2.7 | 30,500 | |
4,140 | 5,160 | 4,140 | 4,395 | +295 | +7.2 | 57,800 | |
3,800 | 4,625 | 3,730 | 4,100 | +295 | +7.8 | 55,900 | |
3,600 | 3,920 | 3,460 | 3,805 | 0 | 0.0 | 24,500 | |
3,575 | 3,960 | 3,505 | 3,805 | +185 | +5.1 | 44,200 | |
3,215 | 3,620 | 3,125 | 3,620 | +405 | +12.6 | 22,600 | |
3,175 | 3,445 | 3,025 | 3,215 | -30 | -0.9 | 27,900 | |
3,245 | 3,395 | 3,190 | 3,245 | +30 | +0.9 | 13,800 | |
3,710 | 3,895 | 3,125 | 3,215 | -300 | -8.5 | 54,000 | |
2,940 | 3,750 | 2,860 | 3,515 | +625 | +21.6 | 33,500 | |
2,858 | 2,969 | 2,820 | 2,890 | -30 | -1.0 | 10,100 | |
3,275 | 3,275 | 2,560 | 2,920 | -365 | -11.1 | 43,100 | |
3,475 | 3,525 | 3,080 | 3,285 | -325 | -9.0 | 24,700 | |
3,450 | 3,615 | 3,435 | 3,610 | -50 | -1.4 | 11,400 | |
3,480 | 3,975 | 3,330 | 3,660 | +280 | +8.3 | 109,200 | |
3,655 | 3,710 | 3,300 | 3,380 | -350 | -9.4 | 49,600 | |
3,080 | 4,200 | 2,935 | 3,730 | +640 | +20.7 | 176,600 | |
2,575 | 3,090 | 2,520 | 3,090 | +515 | +20.0 | 33,400 | |
2,515 | 2,670 | 2,435 | 2,575 | +98 | +4.0 | 18,400 | |
2,375 | 2,500 | 2,375 | 2,477 | +67 | +2.8 | 13,200 | |
2,540 | 2,540 | 2,387 | 2,410 | -90 | -3.6 | 28,000 | |
2,390 | 2,545 | 2,315 | 2,500 | +75 | +3.1 | 18,000 | |
2,540 | 2,540 | 2,297 | 2,425 | -125 | -4.9 | 27,200 |