38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,682 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,682 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 987 | 920 | 950 | -39 | -3.9 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,125 | 2,019 | 2,066 | -43 | -2.0 | 4,900 | |
1,915 | 2,114 | 1,915 | 2,109 | +196 | +10.2 | 40,300 | |
2,077 | 2,077 | 1,887 | 1,913 | -164 | -7.9 | 15,000 | |
2,119 | 2,136 | 2,036 | 2,077 | -45 | -2.1 | 10,700 | |
2,230 | 2,282 | 2,111 | 2,122 | -258 | -10.8 | 15,400 | |
2,246 | 2,398 | 2,219 | 2,380 | +85 | +3.7 | 5,800 | |
2,268 | 2,380 | 2,221 | 2,295 | -23 | -1.0 | 9,300 | |
2,281 | 2,497 | 2,217 | 2,318 | -61 | -2.6 | 11,700 | |
2,111 | 2,588 | 2,111 | 2,379 | +318 | +15.4 | 25,400 | |
2,300 | 2,300 | 2,052 | 2,061 | -189 | -8.4 | 10,300 | |
2,331 | 2,452 | 2,250 | 2,250 | -50 | -2.2 | 8,100 | |
2,421 | 2,421 | 2,200 | 2,300 | -71 | -3.0 | 11,300 | |
2,259 | 2,440 | 2,049 | 2,371 | +122 | +5.4 | 17,500 | |
2,543 | 2,547 | 2,199 | 2,249 | -344 | -13.3 | 41,200 | |
2,632 | 2,696 | 2,502 | 2,593 | -89 | -3.3 | 8,000 | |
2,640 | 2,740 | 2,583 | 2,682 | +42 | +1.6 | 5,300 | |
2,501 | 2,669 | 2,501 | 2,640 | +40 | +1.5 | 6,300 | |
2,762 | 2,871 | 2,600 | 2,600 | -160 | -5.8 | 8,400 | |
2,900 | 2,948 | 2,723 | 2,760 | -129 | -4.5 | 6,900 | |
2,898 | 2,963 | 2,863 | 2,889 | +19 | +0.7 | 1,600 | |
2,886 | 2,910 | 2,800 | 2,870 | -67 | -2.3 | 7,100 | |
2,930 | 2,979 | 2,852 | 2,937 | +37 | +1.3 | 5,600 | |
3,090 | 3,090 | 2,860 | 2,900 | -190 | -6.1 | 7,000 | |
3,085 | 3,200 | 2,950 | 3,090 | -65 | -2.1 | 5,100 | |
3,320 | 3,320 | 3,085 | 3,155 | -190 | -5.7 | 4,400 | |
3,235 | 3,445 | 3,230 | 3,345 | +40 | +1.2 | 4,900 | |
3,310 | 3,370 | 3,160 | 3,305 | -55 | -1.6 | 7,500 | |
3,260 | 3,625 | 3,205 | 3,360 | -5 | -0.1 | 7,900 | |
3,050 | 3,365 | 2,940 | 3,365 | +366 | +12.2 | 10,700 | |
2,920 | 3,040 | 2,809 | 2,999 | -106 | -3.4 | 11,300 |