38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,682 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,682 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 1,002 | 920 | 989 | +42 | +4.4 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,424 | 1,307 | 1,350 | -51 | -3.6 | 5,100 | |
1,390 | 1,420 | 1,361 | 1,401 | +14 | +1.0 | 2,000 | |
1,400 | 1,413 | 1,376 | 1,387 | -12 | -0.9 | 4,500 | |
1,495 | 1,495 | 1,270 | 1,399 | -109 | -7.2 | 30,800 | |
1,421 | 1,594 | 1,421 | 1,508 | +87 | +6.1 | 16,200 | |
1,410 | 1,467 | 1,313 | 1,421 | -10 | -0.7 | 17,100 | |
1,425 | 1,489 | 1,405 | 1,431 | +10 | +0.7 | 9,500 | |
1,571 | 1,594 | 1,365 | 1,421 | -175 | -11.0 | 43,500 | |
1,253 | 1,947 | 1,229 | 1,596 | +343 | +27.4 | 172,600 | |
1,231 | 1,263 | 1,207 | 1,253 | +10 | +0.8 | 12,300 | |
1,194 | 1,260 | 1,194 | 1,243 | +19 | +1.6 | 13,000 | |
1,231 | 1,361 | 1,190 | 1,224 | -37 | -2.9 | 63,800 | |
1,399 | 1,500 | 1,222 | 1,261 | -138 | -9.9 | 86,800 | |
1,076 | 1,464 | 1,075 | 1,399 | +323 | +30.0 | 81,800 | |
1,110 | 1,146 | 1,050 | 1,076 | -8 | -0.7 | 68,400 | |
1,465 | 1,465 | 1,080 | 1,084 | -381 | -26.0 | 32,000 | |
1,477 | 1,488 | 1,457 | 1,465 | +13 | +0.9 | 3,800 | |
1,514 | 1,518 | 1,430 | 1,452 | -62 | -4.1 | 11,100 | |
1,520 | 1,534 | 1,500 | 1,514 | -1 | -0.1 | 55,100 | |
1,677 | 1,677 | 1,490 | 1,515 | -162 | -9.7 | 41,800 | |
1,895 | 1,901 | 1,662 | 1,677 | -218 | -11.5 | 19,600 | |
2,041 | 2,041 | 1,895 | 1,895 | -146 | -7.2 | 4,700 | |
2,060 | 2,068 | 2,001 | 2,041 | -19 | -0.9 | 2,600 | |
2,154 | 2,154 | 2,010 | 2,060 | +56 | +2.8 | 3,000 | |
2,020 | 2,120 | 2,004 | 2,004 | +12 | +0.6 | 3,000 | |
1,998 | 1,999 | 1,962 | 1,992 | +30 | +1.5 | 2,500 | |
2,043 | 2,043 | 1,959 | 1,962 | -82 | -4.0 | 12,800 | |
2,051 | 2,051 | 1,949 | 2,044 | +43 | +2.1 | 3,600 | |
2,065 | 2,065 | 2,000 | 2,001 | -65 | -3.1 | 2,100 | |
2,115 | 2,125 | 2,019 | 2,066 | -43 | -2.0 | 4,900 |