38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,682 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,682 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 987 | 920 | 950 | -39 | -3.9 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 845 | 773 | 835 | +54 | +6.9 | 17,300 | |
800 | 801 | 773 | 781 | -21 | -2.6 | 10,500 | |
813 | 837 | 800 | 802 | -28 | -3.4 | 10,500 | |
842 | 842 | 810 | 830 | +1 | +0.1 | 3,600 | |
825 | 831 | 816 | 829 | +17 | +2.1 | 3,100 | |
827 | 845 | 810 | 812 | -15 | -1.8 | 11,600 | |
826 | 838 | 816 | 827 | +1 | +0.1 | 6,700 | |
836 | 836 | 823 | 826 | -12 | -1.4 | 6,600 | |
862 | 862 | 832 | 838 | -10 | -1.2 | 4,900 | |
845 | 868 | 842 | 848 | +3 | +0.4 | 11,900 | |
825 | 850 | 815 | 845 | +23 | +2.8 | 13,300 | |
810 | 826 | 804 | 822 | +11 | +1.4 | 7,700 | |
859 | 875 | 811 | 811 | -50 | -5.8 | 23,800 | |
1,020 | 1,050 | 850 | 861 | -167 | -16.2 | 21,700 | |
1,081 | 1,081 | 1,021 | 1,028 | -42 | -3.9 | 7,300 | |
1,073 | 1,097 | 1,055 | 1,070 | 0 | 0.0 | 2,900 | |
1,069 | 1,086 | 1,048 | 1,070 | +1 | +0.1 | 5,700 | |
1,127 | 1,127 | 1,065 | 1,069 | -41 | -3.7 | 6,100 | |
1,104 | 1,110 | 1,060 | 1,110 | +21 | +1.9 | 5,100 | |
1,075 | 1,123 | 1,062 | 1,089 | -16 | -1.4 | 6,500 | |
1,094 | 1,179 | 1,090 | 1,105 | +12 | +1.1 | 25,500 | |
1,072 | 1,130 | 1,057 | 1,093 | +37 | +3.5 | 12,800 | |
1,086 | 1,086 | 1,042 | 1,056 | -14 | -1.3 | 10,300 | |
1,102 | 1,102 | 1,030 | 1,070 | -32 | -2.9 | 9,300 | |
1,055 | 1,126 | 1,044 | 1,102 | +47 | +4.5 | 27,800 | |
1,102 | 1,145 | 1,030 | 1,055 | -52 | -4.7 | 21,700 | |
1,274 | 1,356 | 1,090 | 1,107 | -167 | -13.1 | 77,200 | |
1,238 | 1,279 | 1,238 | 1,274 | +14 | +1.1 | 1,500 | |
1,222 | 1,280 | 1,200 | 1,260 | -52 | -4.0 | 17,400 | |
1,332 | 1,335 | 1,302 | 1,312 | +6 | +0.5 | 2,600 |