![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 442 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 327 | 318 | 322 | +3 | +0.9 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 401 | 370 | 390 | -5 | -1.3 | 82,800 | |
383 | 408 | 376 | 395 | +8 | +2.1 | 111,900 | |
365 | 387 | 361 | 387 | +22 | +6.0 | 70,100 | |
333 | 385 | 329 | 365 | +31 | +9.3 | 216,300 | |
361 | 365 | 321 | 334 | -29 | -8.0 | 171,700 | |
375 | 379 | 339 | 363 | -20 | -5.2 | 200,200 | |
392 | 401 | 376 | 383 | -5 | -1.3 | 99,700 | |
414 | 416 | 378 | 388 | -19 | -4.7 | 124,700 | |
414 | 420 | 386 | 407 | -5 | -1.2 | 223,700 | |
380 | 417 | 362 | 412 | +26 | +6.7 | 262,000 | |
414 | 414 | 382 | 386 | -29 | -7.0 | 263,500 | |
425 | 434 | 415 | 415 | -9 | -2.1 | 127,200 | |
440 | 446 | 414 | 424 | -23 | -5.1 | 210,200 | |
466 | 467 | 441 | 447 | -17 | -3.7 | 75,600 | |
462 | 484 | 460 | 464 | +6 | +1.3 | 91,300 | |
487 | 490 | 451 | 458 | -23 | -4.8 | 121,500 | |
459 | 483 | 459 | 481 | +22 | +4.8 | 110,600 | |
457 | 470 | 442 | 459 | +2 | +0.4 | 147,000 | |
483 | 491 | 455 | 457 | -32 | -6.5 | 181,400 | |
456 | 492 | 451 | 489 | +32 | +7.0 | 260,100 | |
481 | 487 | 449 | 457 | -24 | -5.0 | 338,100 | |
505 | 513 | 476 | 481 | -24 | -4.8 | 315,500 | |
501 | 509 | 484 | 505 | -17 | -3.3 | 251,900 | |
546 | 568 | 522 | 522 | -26 | -4.7 | 386,800 | |
544 | 553 | 532 | 548 | +9 | +1.7 | 338,800 | |
555 | 589 | 530 | 539 | -66 | -10.9 | 603,800 | |
573 | 605 | 563 | 605 | +34 | +6.0 | 664,500 | |
618 | 618 | 570 | 571 | -49 | -7.9 | 254,400 | |
619 | 634 | 605 | 620 | 0 | 0.0 | 218,000 | |
649 | 649 | 617 | 620 | -29 | -4.5 | 153,300 |