38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 442 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 327 | 318 | 322 | +3 | +0.9 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432 | 2,437 | 2,245 | 2,392 | -40 | -1.6 | 249,400 | |
2,102 | 2,432 | 2,085 | 2,432 | +225 | +10.2 | 343,200 | |
2,255 | 2,327 | 2,200 | 2,207 | -48 | -2.1 | 138,400 | |
2,245 | 2,425 | 2,200 | 2,255 | +10 | +0.4 | 242,600 | |
2,492 | 2,600 | 2,175 | 2,245 | -175 | -7.2 | 412,800 | |
2,600 | 2,600 | 2,315 | 2,420 | -180 | -6.9 | 478,200 | |
2,140 | 2,630 | 2,107 | 2,600 | +503 | +24.0 | 585,200 | |
2,310 | 2,335 | 2,062 | 2,097 | -248 | -10.6 | 273,000 | |
2,550 | 2,605 | 2,325 | 2,345 | -215 | -8.4 | 483,800 | |
2,750 | 2,760 | 2,400 | 2,560 | -90 | -3.4 | 668,000 | |
2,540 | 2,840 | 2,300 | 2,650 | +200 | +8.2 | 1,790,600 | |
1,887 | 2,540 | 1,887 | 2,450 | +388 | +18.8 | 1,100,000 | |
2,070 | 2,157 | 1,917 | 2,062 | +52 | +2.6 | 598,400 | |
1,880 | 2,032 | 1,850 | 2,010 | +60 | +3.1 | 80,800 | |
1,752 | 2,110 | 1,737 | 1,950 | +48 | +2.5 | 603,200 | |
2,400 | 2,445 | 1,775 | 1,902 | -523 | -21.6 | 1,018,400 | |
2,685 | 2,750 | 2,275 | 2,425 | -350 | -12.6 | 891,200 | |
2,610 | 2,805 | 2,442 | 2,775 | +265 | +10.6 | 1,142,000 | |
2,337 | 2,655 | 2,235 | 2,510 | +173 | +7.4 | 892,600 | |
2,252 | 2,362 | 2,075 | 2,337 | +50 | +2.2 | 653,800 | |
2,212 | 2,550 | 2,165 | 2,287 | +90 | +4.1 | 1,035,600 | |
2,062 | 2,315 | 2,055 | 2,197 | +102 | +4.9 | 1,067,400 | |
2,207 | 2,260 | 1,742 | 2,095 | -70 | -3.2 | 1,981,600 | |
2,510 | 2,790 | 2,057 | 2,165 | -380 | -14.9 | 2,617,200 | |
1,957 | 2,760 | 1,927 | 2,545 | +663 | +35.2 | 4,008,000 | |
2,015 | 2,042 | 1,617 | 1,882 | -133 | -6.6 | 511,600 | |
2,190 | 2,290 | 1,952 | 2,015 | -185 | -8.4 | 775,800 | |
1,930 | 2,365 | 1,890 | 2,200 | +278 | +14.5 | 1,482,400 | |
1,927 | 2,120 | 1,900 | 1,922 | - | - | 1,913,400 |