![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 760 | 52週安値 | 352 | ||
---|---|---|---|---|---|
昨年来高値 | 760 | 昨年来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 445 | 418 | 437 | +3 | +0.7 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,270 | 4,955 | 5,200 | -20 | -0.4 | 230,800 | |
4,845 | 5,570 | 4,840 | 5,220 | +375 | +7.7 | 661,700 | |
4,805 | 5,040 | 4,625 | 4,845 | -95 | -1.9 | 316,100 | |
5,100 | 5,420 | 4,660 | 4,940 | -60 | -1.2 | 520,600 | |
4,770 | 5,060 | 4,300 | 5,000 | -10 | -0.2 | 1,075,500 | |
5,030 | 5,180 | 4,765 | 5,010 | +150 | +3.1 | 318,500 | |
5,320 | 5,460 | 4,680 | 4,860 | -380 | -7.3 | 426,700 | |
4,995 | 5,400 | 4,970 | 5,240 | +330 | +6.7 | 793,800 | |
4,595 | 5,220 | 4,570 | 4,910 | +335 | +7.3 | 483,300 | |
4,400 | 4,810 | 4,400 | 4,575 | +205 | +4.7 | 502,700 | |
4,140 | 4,440 | 4,110 | 4,370 | +230 | +5.6 | 171,200 | |
4,250 | 4,255 | 3,900 | 4,140 | +50 | +1.2 | 223,500 | |
3,610 | 4,140 | 3,575 | 4,090 | +480 | +13.3 | 537,000 | |
3,615 | 3,750 | 3,535 | 3,610 | -10 | -0.3 | 257,400 | |
3,040 | 3,650 | 2,990 | 3,620 | +580 | +19.1 | 402,600 | |
3,095 | 3,245 | 2,935 | 3,040 | -245 | -7.5 | 396,200 | |
3,070 | 3,720 | 2,990 | 3,285 | +220 | +7.2 | 598,900 | |
2,796 | 3,140 | 2,506 | 3,065 | +265 | +9.5 | 331,400 | |
3,300 | 3,345 | 2,390 | 2,800 | -635 | -18.5 | 540,300 | |
3,450 | 3,915 | 3,430 | 3,435 | -65 | -1.9 | 286,800 | |
3,850 | 4,020 | 3,475 | 3,500 | -525 | -13.0 | 371,300 | |
4,005 | 4,210 | 3,855 | 4,025 | -50 | -1.2 | 295,300 | |
3,885 | 4,190 | 3,800 | 4,075 | +250 | +6.5 | 260,200 | |
3,865 | 4,015 | 3,795 | 3,825 | -150 | -3.8 | 367,400 | |
3,865 | 4,165 | 3,765 | 3,975 | +20 | +0.5 | 335,100 | |
3,665 | 3,990 | 3,605 | 3,955 | +335 | +9.3 | 302,700 | |
3,660 | 3,965 | 3,600 | 3,620 | -70 | -1.9 | 265,500 | |
4,130 | 4,200 | 3,635 | 3,690 | -525 | -12.5 | 321,100 | |
4,270 | 4,275 | 4,200 | 4,215 | -45 | -1.1 | 30,400 | |
4,195 | 4,305 | 4,015 | 4,260 | +60 | +1.4 | 314,600 |