![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 760 | 52週安値 | 352 | ||
---|---|---|---|---|---|
昨年来高値 | 760 | 昨年来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 445 | 418 | 437 | +3 | +0.7 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 568 | 514 | 520 | -42 | -7.5 | 66,100 | |
510 | 562 | 507 | 562 | +56 | +11.1 | 142,600 | |
469 | 521 | 466 | 506 | +30 | +6.3 | 107,500 | |
493 | 495 | 458 | 476 | -24 | -4.8 | 99,600 | |
494 | 511 | 486 | 500 | +4 | +0.8 | 111,900 | |
511 | 521 | 475 | 496 | -25 | -4.8 | 187,000 | |
592 | 597 | 509 | 521 | -91 | -14.9 | 232,100 | |
560 | 632 | 524 | 612 | +57 | +10.3 | 742,600 | |
519 | 557 | 517 | 555 | +28 | +5.3 | 145,200 | |
519 | 562 | 515 | 527 | -12 | -2.2 | 147,300 | |
536 | 559 | 514 | 539 | -7 | -1.3 | 150,600 | |
493 | 575 | 476 | 546 | +53 | +10.8 | 310,900 | |
505 | 505 | 471 | 493 | -18 | -3.5 | 90,400 | |
484 | 515 | 479 | 511 | +30 | +6.2 | 162,100 | |
494 | 494 | 478 | 481 | -10 | -2.0 | 120,300 | |
468 | 492 | 461 | 491 | +24 | +5.1 | 151,500 | |
500 | 505 | 463 | 467 | -28 | -5.7 | 114,500 | |
468 | 508 | 468 | 495 | +24 | +5.1 | 181,000 | |
505 | 505 | 466 | 471 | -27 | -5.4 | 255,100 | |
470 | 506 | 423 | 498 | +26 | +5.5 | 535,100 | |
567 | 567 | 465 | 472 | -105 | -18.2 | 477,600 | |
559 | 614 | 559 | 577 | +9 | +1.6 | 209,700 | |
550 | 580 | 544 | 568 | +28 | +5.2 | 331,200 | |
563 | 575 | 533 | 540 | -13 | -2.4 | 176,200 | |
567 | 572 | 532 | 553 | -12 | -2.1 | 196,600 | |
565 | 573 | 521 | 565 | +8 | +1.4 | 293,400 | |
540 | 570 | 536 | 557 | +15 | +2.8 | 148,200 | |
535 | 554 | 528 | 542 | -8 | -1.5 | 258,900 | |
605 | 613 | 545 | 550 | -53 | -8.8 | 515,500 | |
669 | 671 | 600 | 603 | -66 | -9.9 | 360,500 |