![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,216.95 | -53.45 | 151.89 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.14% | -0.11% | 0.02% | -0.93% |
52週高値 | 760 | 52週安値 | 352 | ||
---|---|---|---|---|---|
昨年来高値 | 760 | 昨年来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 445 | 418 | 437 | +3 | +0.7 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 521 | 497 | 517 | +19 | +3.8 | 78,800 | |
482 | 504 | 480 | 498 | +12 | +2.5 | 52,100 | |
504 | 513 | 484 | 486 | -18 | -3.6 | 48,800 | |
495 | 515 | 489 | 504 | +17 | +3.5 | 50,400 | |
465 | 506 | 465 | 487 | +35 | +7.7 | 61,300 | |
462 | 481 | 445 | 452 | -2 | -0.4 | 57,700 | |
449 | 467 | 448 | 454 | +2 | +0.4 | 36,300 | |
454 | 465 | 445 | 452 | -5 | -1.1 | 94,100 | |
452 | 457 | 441 | 457 | +13 | +2.9 | 84,200 | |
466 | 466 | 442 | 444 | -14 | -3.1 | 78,300 | |
471 | 483 | 443 | 458 | -37 | -7.5 | 240,800 | |
499 | 505 | 464 | 495 | -11 | -2.2 | 167,600 | |
516 | 529 | 495 | 506 | -1 | -0.2 | 96,500 | |
520 | 521 | 499 | 507 | -18 | -3.4 | 63,100 | |
563 | 563 | 515 | 525 | -8 | -1.5 | 57,800 | |
528 | 567 | 500 | 533 | +15 | +2.9 | 99,700 | |
511 | 537 | 500 | 518 | +17 | +3.4 | 80,300 | |
506 | 519 | 496 | 501 | -12 | -2.3 | 50,200 | |
497 | 519 | 489 | 513 | +19 | +3.8 | 55,000 | |
485 | 504 | 483 | 494 | +1 | +0.2 | 95,900 | |
507 | 521 | 489 | 493 | -14 | -2.8 | 35,700 | |
502 | 511 | 483 | 507 | +7 | +1.4 | 76,200 | |
468 | 502 | 455 | 500 | +28 | +5.9 | 261,400 | |
527 | 527 | 455 | 472 | -65 | -12.1 | 247,000 | |
547 | 555 | 499 | 537 | -10 | -1.8 | 387,800 | |
556 | 556 | 517 | 547 | -16 | -2.8 | 98,700 | |
555 | 615 | 547 | 563 | +4 | +0.7 | 223,900 | |
524 | 600 | 508 | 559 | +42 | +8.1 | 331,100 | |
526 | 560 | 517 | 517 | -12 | -2.3 | 106,700 | |
517 | 543 | 500 | 529 | +9 | +1.7 | 79,700 |