![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.08% | 0.02% | -0.93% |
52週高値 | 760 | 52週安値 | 352 | ||
---|---|---|---|---|---|
昨年来高値 | 760 | 昨年来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 445 | 418 | 437 | +3 | +0.7 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 562 | 509 | 515 | -40 | -7.2 | 322,400 | |
585 | 596 | 555 | 555 | -29 | -5.0 | 150,200 | |
601 | 624 | 556 | 584 | -17 | -2.8 | 469,000 | |
616 | 616 | 568 | 601 | -16 | -2.6 | 506,800 | |
736 | 758 | 595 | 617 | -104 | -14.4 | 622,600 | |
669 | 760 | 640 | 721 | +100 | +16.1 | 1,542,200 | |
645 | 666 | 599 | 621 | -5 | -0.8 | 315,700 | |
660 | 683 | 604 | 626 | -14 | -2.2 | 352,700 | |
600 | 670 | 576 | 640 | +44 | +7.4 | 777,400 | |
532 | 629 | 496 | 596 | +74 | +14.2 | 1,184,900 | |
447 | 529 | 447 | 522 | +75 | +16.8 | 244,000 | |
400 | 481 | 395 | 447 | +45 | +11.2 | 197,700 | |
440 | 448 | 395 | 402 | -18 | -4.3 | 122,100 | |
466 | 491 | 420 | 420 | -46 | -9.9 | 125,300 | |
519 | 541 | 455 | 466 | -59 | -11.2 | 189,500 | |
474 | 546 | 474 | 525 | +55 | +11.7 | 136,200 | |
502 | 510 | 447 | 470 | -41 | -8.0 | 162,300 | |
505 | 556 | 473 | 511 | +46 | +9.9 | 762,600 | |
410 | 527 | 409 | 465 | +69 | +17.4 | 824,000 | |
400 | 400 | 369 | 396 | -2 | -0.5 | 54,000 | |
376 | 403 | 361 | 398 | +22 | +5.9 | 123,700 | |
356 | 381 | 352 | 376 | +20 | +5.6 | 62,600 | |
357 | 364 | 352 | 356 | -1 | -0.3 | 32,300 | |
348 | 357 | 339 | 357 | +5 | +1.4 | 43,000 | |
367 | 367 | 349 | 352 | -16 | -4.3 | 33,300 | |
358 | 372 | 357 | 368 | +11 | +3.1 | 31,200 | |
366 | 377 | 356 | 357 | -5 | -1.4 | 69,300 | |
354 | 374 | 354 | 362 | +9 | +2.5 | 70,500 | |
345 | 365 | 341 | 353 | +8 | +2.3 | 75,200 | |
351 | 351 | 337 | 345 | +10 | +3.0 | 36,400 |