![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 760 | 52週安値 | 352 | ||
---|---|---|---|---|---|
昨年来高値 | 760 | 昨年来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 445 | 418 | 437 | +3 | +0.7 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,715 | 3,930 | 4,200 | +190 | +4.7 | 1,362,600 | |
4,285 | 4,285 | 3,985 | 4,010 | -205 | -4.9 | 297,600 | |
4,635 | 4,645 | 4,135 | 4,215 | -345 | -7.6 | 259,600 | |
4,725 | 4,755 | 4,560 | 4,560 | -165 | -3.5 | 141,200 | |
4,420 | 4,840 | 4,405 | 4,725 | +370 | +8.5 | 376,200 | |
4,010 | 4,375 | 3,960 | 4,355 | +355 | +8.9 | 290,400 | |
4,280 | 4,280 | 3,980 | 4,000 | -255 | -6.0 | 168,800 | |
4,300 | 4,400 | 4,165 | 4,255 | -60 | -1.4 | 200,200 | |
4,155 | 4,380 | 4,105 | 4,315 | +160 | +3.9 | 154,600 | |
4,135 | 4,300 | 4,090 | 4,155 | +20 | +0.5 | 129,400 | |
4,515 | 4,710 | 4,115 | 4,135 | -360 | -8.0 | 439,600 | |
4,335 | 4,590 | 4,300 | 4,495 | +220 | +5.1 | 507,200 | |
4,550 | 4,915 | 4,180 | 4,275 | -300 | -6.6 | 887,000 | |
3,575 | 4,720 | 3,550 | 4,575 | +1,045 | +29.6 | 898,000 | |
3,600 | 3,695 | 3,250 | 3,530 | -50 | -1.4 | 413,400 | |
3,430 | 3,685 | 3,315 | 3,580 | +165 | +4.8 | 262,400 | |
3,225 | 3,420 | 3,130 | 3,415 | +140 | +4.3 | 152,400 | |
3,225 | 3,415 | 3,215 | 3,275 | +100 | +3.1 | 161,800 | |
3,235 | 3,395 | 3,135 | 3,175 | +40 | +1.3 | 158,400 | |
3,250 | 3,405 | 3,105 | 3,135 | -110 | -3.4 | 216,800 | |
3,345 | 3,405 | 3,155 | 3,245 | -85 | -2.6 | 178,200 | |
3,385 | 3,420 | 3,220 | 3,330 | -15 | -0.4 | 185,000 | |
3,565 | 3,660 | 3,200 | 3,345 | -290 | -8.0 | 299,800 | |
4,050 | 4,050 | 3,505 | 3,635 | -365 | -9.1 | 472,800 | |
3,675 | 4,025 | 3,620 | 4,000 | +365 | +10.0 | 589,800 | |
3,425 | 3,870 | 3,295 | 3,635 | +95 | +2.7 | 725,200 | |
3,200 | 3,730 | 3,080 | 3,540 | +640 | +22.1 | 1,270,000 | |
2,545 | 2,900 | 2,510 | 2,900 | +380 | +15.1 | 320,800 | |
2,675 | 2,675 | 2,510 | 2,520 | - | - | 57,800 |