![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.54 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 1,000 | 52週安値 | 691 | ||
---|---|---|---|---|---|
昨年来高値 | 1,000 | 昨年来安値 | 691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 925 | 901 | 904 | -1 | -0.1 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 993 | 890 | 905 | -45 | -4.7 | 163,900 | |
945 | 964 | 934 | 950 | +6 | +0.6 | 71,800 | |
981 | 1,000 | 916 | 944 | -37 | -3.8 | 345,500 | |
890 | 998 | 890 | 981 | +92 | +10.3 | 147,300 | |
963 | 966 | 884 | 889 | -76 | -7.9 | 147,100 | |
904 | 968 | 895 | 965 | +54 | +5.9 | 154,900 | |
924 | 924 | 891 | 911 | -13 | -1.4 | 19,700 | |
894 | 924 | 878 | 924 | +30 | +3.4 | 143,400 | |
883 | 895 | 871 | 894 | +9 | +1.0 | 78,200 | |
829 | 886 | 829 | 885 | +55 | +6.6 | 121,700 | |
822 | 835 | 820 | 830 | +10 | +1.2 | 50,100 | |
820 | 824 | 806 | 820 | +13 | +1.6 | 98,200 | |
790 | 807 | 783 | 807 | +17 | +2.2 | 108,100 | |
797 | 880 | 768 | 790 | -6 | -0.8 | 99,800 | |
803 | 803 | 787 | 796 | +6 | +0.8 | 15,600 | |
780 | 811 | 771 | 790 | +10 | +1.3 | 117,200 | |
796 | 798 | 780 | 780 | -19 | -2.4 | 44,200 | |
798 | 805 | 793 | 799 | +1 | +0.1 | 16,000 | |
809 | 811 | 783 | 798 | -8 | -1.0 | 52,200 | |
812 | 815 | 793 | 806 | -9 | -1.1 | 31,400 | |
810 | 823 | 797 | 815 | -4 | -0.5 | 99,300 | |
810 | 823 | 797 | 819 | +16 | +2.0 | 39,100 | |
787 | 812 | 777 | 803 | +16 | +2.0 | 38,000 | |
790 | 823 | 783 | 787 | +15 | +1.9 | 84,000 | |
772 | 774 | 755 | 772 | +1 | +0.1 | 49,000 | |
769 | 774 | 761 | 771 | -2 | -0.3 | 58,200 | |
766 | 776 | 765 | 773 | +5 | +0.7 | 36,800 | |
776 | 776 | 691 | 768 | -15 | -1.9 | 114,600 | |
820 | 832 | 781 | 783 | -29 | -3.6 | 119,100 |