米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,028.27 | +141.10 | 147.11 | -0.91 | 42,801.72 | +222.64 | 3,372.54 | -8.55 |
| 0.38% | -0.62% | 0.52% | -0.25% | ||||
| 52週高値 | 9,360 | 52週安値 | 3,692 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,360 | 昨年来安値 | 3,087 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,780 | 8,895 | 8,426 | 8,500 | -240 | -2.7 | 14,210,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,270 | 3,323 | 3,191 | 3,206 | -56 | -1.7 | 5,721,200 | |
| 3,268 | 3,327 | 3,193 | 3,262 | +7 | +0.2 | 6,652,600 | |
| 3,123 | 3,257 | 3,087 | 3,255 | +136 | +4.4 | 3,104,300 | |
| 3,088 | 3,168 | 3,061 | 3,119 | +61 | +2.0 | 4,581,900 | |
| 2,900 | 3,098 | 2,881 | 3,058 | +120 | +4.1 | 7,929,900 | |
| 3,100 | 3,178 | 2,786 | 2,938 | -114 | -3.7 | 14,950,200 | |
| 3,331 | 3,336 | 2,990 | 3,052 | -294 | -8.8 | 8,044,400 | |
| 3,450 | 3,450 | 3,295 | 3,346 | -112 | -3.2 | 6,051,000 | |
| 3,415 | 3,484 | 3,258 | 3,458 | +31 | +0.9 | 6,603,500 | |
| 3,258 | 3,430 | 3,219 | 3,427 | +161 | +4.9 | 8,639,300 | |
| 3,373 | 3,509 | 3,056 | 3,266 | -37 | -1.1 | 19,146,100 | |
| 3,330 | 3,383 | 3,217 | 3,303 | -61 | -1.8 | 8,350,100 | |
| 3,411 | 3,432 | 3,227 | 3,364 | -69 | -2.0 | 9,550,300 | |
| 3,662 | 3,695 | 3,418 | 3,433 | -247 | -6.7 | 8,003,200 | |
| 3,500 | 3,715 | 3,482 | 3,680 | +308 | +9.1 | 8,711,700 | |
| 3,644 | 3,688 | 3,261 | 3,372 | -248 | -6.9 | 9,751,100 | |
| 3,728 | 3,819 | 3,593 | 3,620 | -131 | -3.5 | 8,781,500 | |
| 3,878 | 3,937 | 3,696 | 3,751 | -132 | -3.4 | 6,967,700 | |
| 4,190 | 4,194 | 3,721 | 3,883 | -248 | -6.0 | 21,073,400 | |
| 3,785 | 4,228 | 3,757 | 4,131 | +371 | +9.9 | 13,986,400 | |
| 3,561 | 3,808 | 3,549 | 3,760 | +239 | +6.8 | 8,557,500 | |
| 3,564 | 3,673 | 3,479 | 3,521 | -16 | -0.5 | 7,438,900 | |
| 3,552 | 3,601 | 3,453 | 3,537 | -14 | -0.4 | 8,080,100 | |
| 3,750 | 3,942 | 3,471 | 3,551 | -229 | -6.1 | 21,520,000 | |
| 3,613 | 3,788 | 3,562 | 3,780 | +225 | +6.3 | 7,666,600 | |
| 3,648 | 3,668 | 3,495 | 3,555 | -48 | -1.3 | 8,457,100 | |
| 3,427 | 3,666 | 3,397 | 3,603 | +174 | +5.1 | 8,070,400 | |
| 3,717 | 3,739 | 3,382 | 3,429 | -289 | -7.8 | 8,720,800 | |
| 3,730 | 3,868 | 3,697 | 3,718 | +44 | +1.2 | 9,862,300 | |
| 3,502 | 3,680 | 3,456 | 3,674 | +132 | +3.7 | 8,754,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
