米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,028.27 | +141.10 | 147.11 | -0.91 | 42,801.72 | +222.64 | 3,372.54 | -8.55 |
| 0.38% | -0.62% | 0.52% | -0.25% | ||||
| 52週高値 | 9,360 | 52週安値 | 3,692 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,360 | 昨年来安値 | 3,087 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,780 | 8,895 | 8,426 | 8,500 | -240 | -2.7 | 14,210,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,354 | 5,058 | 4,330 | 5,055 | +868 | +20.7 | 29,554,900 | |
| 4,245 | 4,410 | 3,692 | 4,187 | -548 | -11.6 | 47,428,800 | |
| 5,490 | 5,631 | 4,713 | 4,735 | -622 | -11.6 | 20,720,600 | |
| 6,200 | 6,230 | 5,160 | 5,357 | -878 | -14.1 | 24,727,100 | |
| 5,844 | 6,719 | 5,831 | 6,235 | +512 | +8.9 | 37,093,400 | |
| 6,023 | 6,243 | 5,707 | 5,723 | -400 | -6.5 | 26,556,600 | |
| 6,130 | 6,473 | 5,895 | 6,123 | +13 | +0.2 | 54,641,700 | |
| 5,731 | 6,183 | 5,694 | 6,110 | +416 | +7.3 | 14,650,400 | |
| 5,769 | 5,773 | 5,469 | 5,694 | -151 | -2.6 | 10,083,100 | |
| 5,622 | 5,874 | 5,516 | 5,845 | +290 | +5.2 | 8,767,400 | |
| 6,000 | 6,048 | 5,540 | 5,555 | -415 | -7.0 | 8,896,000 | |
| 5,847 | 6,212 | 5,802 | 5,970 | +178 | +3.1 | 13,099,600 | |
| 5,555 | 5,900 | 5,508 | 5,792 | +272 | +4.9 | 10,581,400 | |
| 5,821 | 5,861 | 5,493 | 5,520 | -301 | -5.2 | 12,591,600 | |
| 4,899 | 5,955 | 4,814 | 5,821 | +966 | +19.9 | 27,854,300 | |
| 4,783 | 4,920 | 4,705 | 4,855 | +142 | +3.0 | 4,658,000 | |
| 4,750 | 4,934 | 4,614 | 4,713 | -86 | -1.8 | 8,987,700 | |
| 4,727 | 4,944 | 4,673 | 4,799 | +22 | +0.5 | 10,792,500 | |
| 4,694 | 4,795 | 4,622 | 4,777 | +118 | +2.5 | 6,855,800 | |
| 5,016 | 5,044 | 4,571 | 4,659 | -438 | -8.6 | 12,025,500 | |
| 4,970 | 5,137 | 4,930 | 5,097 | +132 | +2.7 | 11,808,900 | |
| 4,676 | 5,035 | 4,654 | 4,965 | +322 | +6.9 | 9,340,500 | |
| 4,691 | 4,790 | 4,445 | 4,643 | -188 | -3.9 | 12,703,000 | |
| 4,235 | 5,056 | 4,165 | 4,831 | +608 | +14.4 | 19,919,600 | |
| 4,050 | 4,300 | 4,003 | 4,223 | +280 | +7.1 | 12,523,300 | |
| 3,848 | 3,953 | 3,768 | 3,943 | +157 | +4.1 | 7,822,500 | |
| 3,631 | 3,868 | 3,584 | 3,786 | +185 | +5.1 | 12,081,400 | |
| 3,374 | 3,619 | 3,270 | 3,601 | +265 | +7.9 | 16,632,500 | |
| 3,328 | 3,373 | 3,285 | 3,336 | +55 | +1.7 | 5,451,400 | |
| 3,231 | 3,348 | 3,206 | 3,281 | +75 | +2.3 | 7,388,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
