![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.54 | -0.52 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.34% | 0.02% | 0.81% |
52週高値 | 2,898 | 52週安値 | 843 | ||
---|---|---|---|---|---|
昨年来高値 | 2,898 | 昨年来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,866 | 1,658 | 1,752 | +32 | +1.9 | 26,612,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 470 | 416 | 446 | +37 | +9.0 | 4,194,800 | |
414 | 440 | 402 | 409 | +3 | +0.7 | 4,189,800 | |
410 | 427 | 395 | 406 | -19 | -4.5 | 5,590,300 | |
487 | 487 | 421 | 425 | -74 | -14.8 | 7,669,200 | |
560 | 560 | 496 | 499 | -66 | -11.7 | 6,172,900 | |
636 | 671 | 536 | 565 | -56 | -9.0 | 5,572,200 | |
574 | 626 | 551 | 621 | +56 | +9.9 | 3,478,100 | |
525 | 608 | 517 | 565 | +50 | +9.7 | 3,850,100 | |
489 | 546 | 481 | 515 | +18 | +3.6 | 3,052,100 | |
627 | 641 | 485 | 497 | -116 | -18.9 | 4,635,000 | |
596 | 617 | 589 | 613 | +6 | +1.0 | 864,900 | |
556 | 627 | 552 | 607 | +54 | +9.8 | 2,448,200 | |
527 | 564 | 511 | 553 | +16 | +3.0 | 2,919,200 | |
553 | 586 | 509 | 537 | -29 | -5.1 | 3,517,300 | |
490 | 574 | 476 | 566 | +76 | +15.5 | 3,261,000 | |
539 | 562 | 473 | 490 | -63 | -11.4 | 5,416,900 | |
378 | 590 | 378 | 553 | +176 | +46.7 | 6,851,900 | |
573 | 599 | 377 | 377 | -188 | -33.3 | 7,168,400 | |
802 | 807 | 551 | 565 | -280 | -33.1 | 5,880,600 | |
776 | 868 | 776 | 845 | +69 | +8.9 | 5,154,400 | |
820 | 837 | 768 | 776 | -89 | -10.3 | 3,635,900 | |
894 | 915 | 862 | 865 | -43 | -4.7 | 3,358,900 | |
935 | 988 | 891 | 908 | -45 | -4.7 | 3,607,500 | |
904 | 970 | 900 | 953 | +22 | +2.4 | 3,022,000 | |
985 | 995 | 922 | 931 | -84 | -8.3 | 3,775,200 | |
985 | 1,037 | 970 | 1,015 | +30 | +3.0 | 4,846,300 | |
939 | 989 | 934 | 985 | +46 | +4.9 | 3,876,700 | |
878 | 950 | 860 | 939 | +49 | +5.5 | 4,958,400 | |
899 | 899 | 878 | 890 | -6 | -0.7 | 607,700 | |
960 | 964 | 869 | 896 | -60 | -6.3 | 3,730,700 |