![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.52 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 2,898 | 52週安値 | 843 | ||
---|---|---|---|---|---|
昨年来高値 | 2,898 | 昨年来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,866 | 1,658 | 1,752 | +32 | +1.9 | 26,612,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 453 | 414 | 427 | -5 | -1.2 | 9,985,500 | |
397 | 442 | 397 | 432 | +29 | +7.2 | 8,266,700 | |
441 | 443 | 397 | 403 | -37 | -8.4 | 6,753,500 | |
395 | 461 | 383 | 440 | +43 | +10.8 | 13,903,900 | |
383 | 412 | 381 | 397 | +19 | +5.0 | 6,025,600 | |
358 | 387 | 341 | 378 | +28 | +8.0 | 7,748,900 | |
377 | 380 | 349 | 350 | -26 | -6.9 | 4,818,800 | |
401 | 407 | 367 | 376 | -23 | -5.8 | 4,531,100 | |
345 | 417 | 343 | 399 | +54 | +15.7 | 10,115,500 | |
376 | 378 | 338 | 345 | -32 | -8.5 | 5,606,800 | |
367 | 377 | 333 | 377 | +6 | +1.6 | 8,219,700 | |
373 | 390 | 364 | 371 | +6 | +1.6 | 4,387,700 | |
383 | 395 | 361 | 365 | -10 | -2.7 | 4,177,700 | |
359 | 394 | 358 | 375 | +30 | +8.7 | 6,972,400 | |
337 | 356 | 328 | 345 | +16 | +4.9 | 3,422,000 | |
388 | 394 | 326 | 329 | -59 | -15.2 | 5,043,200 | |
365 | 392 | 363 | 388 | +28 | +7.8 | 3,627,500 | |
390 | 393 | 360 | 360 | -33 | -8.4 | 3,139,800 | |
374 | 413 | 374 | 393 | +25 | +6.8 | 4,868,300 | |
387 | 392 | 368 | 368 | -13 | -3.4 | 3,117,000 | |
405 | 405 | 376 | 381 | -31 | -7.5 | 3,077,800 | |
429 | 442 | 408 | 412 | -17 | -4.0 | 3,018,600 | |
421 | 436 | 418 | 429 | +12 | +2.9 | 2,569,700 | |
426 | 440 | 405 | 417 | 0 | 0.0 | 3,597,400 | |
442 | 460 | 411 | 417 | -25 | -5.7 | 4,872,700 | |
463 | 469 | 441 | 442 | -25 | -5.4 | 2,673,800 | |
433 | 483 | 428 | 467 | +42 | +9.9 | 3,365,900 | |
401 | 456 | 400 | 425 | +19 | +4.7 | 3,936,600 | |
450 | 462 | 403 | 406 | -49 | -10.8 | 3,100,300 | |
447 | 467 | 436 | 455 | +9 | +2.0 | 1,928,600 |