![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 2,898 | 52週安値 | 843 | ||
---|---|---|---|---|---|
昨年来高値 | 2,898 | 昨年来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,866 | 1,658 | 1,752 | +32 | +1.9 | 26,612,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 506 | 471 | 502 | +32 | +6.8 | 8,760,800 | |
478 | 479 | 457 | 470 | +2 | +0.4 | 8,562,800 | |
496 | 506 | 462 | 468 | -21 | -4.3 | 7,777,000 | |
527 | 550 | 486 | 489 | -47 | -8.8 | 8,797,400 | |
505 | 541 | 503 | 536 | +32 | +6.3 | 6,613,000 | |
512 | 525 | 473 | 504 | -5 | -1.0 | 11,924,800 | |
514 | 525 | 503 | 509 | +8 | +1.6 | 3,623,900 | |
501 | 515 | 490 | 501 | -6 | -1.2 | 3,128,800 | |
538 | 541 | 499 | 507 | -24 | -4.5 | 6,407,100 | |
535 | 586 | 516 | 531 | -8 | -1.5 | 11,752,000 | |
529 | 542 | 510 | 539 | +18 | +3.5 | 5,905,900 | |
486 | 530 | 485 | 521 | +17 | +3.4 | 5,231,800 | |
515 | 533 | 500 | 504 | -9 | -1.8 | 4,397,700 | |
540 | 542 | 511 | 513 | -25 | -4.6 | 5,335,200 | |
498 | 539 | 491 | 538 | +37 | +7.4 | 6,069,400 | |
489 | 508 | 477 | 501 | +17 | +3.5 | 6,128,700 | |
496 | 512 | 479 | 484 | -4 | -0.8 | 5,655,000 | |
588 | 606 | 475 | 488 | -91 | -15.7 | 15,926,700 | |
542 | 579 | 539 | 579 | +45 | +8.4 | 2,972,800 | |
516 | 547 | 510 | 534 | +25 | +4.9 | 4,131,300 | |
544 | 545 | 498 | 509 | -34 | -6.3 | 5,916,600 | |
556 | 561 | 528 | 543 | -9 | -1.6 | 5,226,300 | |
536 | 570 | 523 | 552 | +25 | +4.7 | 8,002,400 | |
569 | 579 | 520 | 527 | -35 | -6.2 | 12,051,200 | |
602 | 620 | 530 | 562 | -37 | -6.2 | 14,484,300 | |
544 | 616 | 544 | 599 | +59 | +10.9 | 16,399,200 | |
494 | 544 | 480 | 540 | +59 | +12.3 | 13,814,900 | |
466 | 485 | 443 | 481 | +23 | +5.0 | 15,700,400 | |
443 | 488 | 438 | 458 | +28 | +6.5 | 11,366,800 | |
426 | 471 | 408 | 430 | +3 | +0.7 | 14,468,500 |