![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 2,898 | 52週安値 | 843 | ||
---|---|---|---|---|---|
昨年来高値 | 2,898 | 昨年来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,866 | 1,658 | 1,752 | +32 | +1.9 | 26,612,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 363 | 335 | 342 | -17 | -4.7 | 4,068,200 | |
377 | 381 | 347 | 359 | -19 | -5.0 | 4,569,600 | |
366 | 383 | 365 | 378 | +14 | +3.8 | 3,766,600 | |
330 | 364 | 330 | 364 | +37 | +11.3 | 6,827,400 | |
347 | 349 | 312 | 327 | -25 | -7.1 | 10,681,400 | |
343 | 359 | 338 | 352 | +13 | +3.8 | 8,611,400 | |
361 | 361 | 335 | 339 | -26 | -7.1 | 5,257,300 | |
359 | 370 | 348 | 365 | +4 | +1.1 | 6,299,200 | |
368 | 387 | 358 | 361 | -7 | -1.9 | 5,543,000 | |
345 | 372 | 343 | 368 | +21 | +6.1 | 5,910,400 | |
345 | 364 | 337 | 347 | -46 | -11.7 | 11,130,100 | |
413 | 422 | 383 | 393 | -14 | -3.4 | 6,817,400 | |
397 | 415 | 394 | 407 | +10 | +2.5 | 3,889,200 | |
385 | 404 | 384 | 397 | +16 | +4.2 | 5,878,000 | |
382 | 384 | 372 | 381 | -2 | -0.5 | 2,718,100 | |
372 | 387 | 362 | 383 | +6 | +1.6 | 5,368,000 | |
381 | 384 | 370 | 377 | -2 | -0.5 | 4,752,900 | |
395 | 402 | 376 | 379 | -14 | -3.6 | 5,430,200 | |
389 | 395 | 372 | 393 | -3 | -0.8 | 8,270,100 | |
400 | 416 | 393 | 396 | -11 | -2.7 | 6,227,900 | |
421 | 428 | 399 | 407 | -17 | -4.0 | 7,951,100 | |
462 | 472 | 419 | 424 | -43 | -9.2 | 17,100,600 | |
588 | 597 | 463 | 467 | -111 | -19.2 | 13,569,700 | |
552 | 582 | 548 | 578 | +25 | +4.5 | 6,421,500 | |
541 | 574 | 541 | 553 | +21 | +3.9 | 8,552,100 | |
518 | 545 | 516 | 532 | +20 | +3.9 | 9,436,300 | |
500 | 527 | 484 | 512 | +18 | +3.6 | 8,362,200 | |
505 | 519 | 486 | 494 | -4 | -0.8 | 7,963,800 | |
479 | 505 | 476 | 498 | +3 | +0.6 | 4,297,600 | |
502 | 538 | 494 | 495 | -7 | -1.4 | 10,122,500 |