![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 2,898 | 52週安値 | 843 | ||
---|---|---|---|---|---|
昨年来高値 | 2,898 | 昨年来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,866 | 1,658 | 1,752 | +32 | +1.9 | 26,612,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 445 | 403 | 441 | +40 | +10.0 | 3,793,700 | |
410 | 414 | 396 | 401 | -5 | -1.2 | 2,488,600 | |
398 | 420 | 398 | 406 | +3 | +0.7 | 2,178,800 | |
408 | 411 | 395 | 403 | -9 | -2.2 | 2,759,500 | |
400 | 419 | 395 | 412 | +9 | +2.2 | 2,705,800 | |
397 | 417 | 385 | 403 | -2 | -0.5 | 5,180,700 | |
413 | 416 | 399 | 405 | -4 | -1.0 | 2,130,500 | |
431 | 432 | 406 | 409 | -18 | -4.2 | 4,149,800 | |
420 | 444 | 420 | 427 | +8 | +1.9 | 4,649,600 | |
421 | 443 | 413 | 419 | -13 | -3.0 | 4,347,600 | |
438 | 443 | 424 | 432 | -7 | -1.6 | 4,274,700 | |
441 | 450 | 419 | 439 | -1 | -0.2 | 7,066,700 | |
371 | 443 | 371 | 440 | +72 | +19.6 | 14,119,700 | |
359 | 378 | 346 | 368 | +11 | +3.1 | 7,244,000 | |
351 | 360 | 347 | 357 | +7 | +2.0 | 5,097,600 | |
333 | 353 | 331 | 350 | +21 | +6.4 | 4,316,900 | |
342 | 342 | 328 | 329 | -5 | -1.5 | 3,800,300 | |
336 | 342 | 321 | 334 | +2 | +0.6 | 5,013,600 | |
349 | 352 | 327 | 332 | -9 | -2.6 | 5,522,800 | |
350 | 353 | 332 | 341 | -9 | -2.6 | 6,937,300 | |
377 | 385 | 340 | 350 | -40 | -10.3 | 7,062,700 | |
379 | 409 | 379 | 390 | +7 | +1.8 | 6,964,400 | |
360 | 387 | 357 | 383 | +29 | +8.2 | 5,633,900 | |
353 | 364 | 346 | 354 | +3 | +0.9 | 5,193,600 | |
356 | 358 | 338 | 351 | -12 | -3.3 | 8,628,200 | |
361 | 370 | 349 | 363 | +2 | +0.6 | 6,134,800 | |
346 | 364 | 345 | 361 | +10 | +2.8 | 1,927,400 | |
355 | 355 | 339 | 351 | -12 | -3.3 | 4,798,800 | |
363 | 373 | 356 | 363 | -5 | -1.4 | 4,032,900 | |
342 | 375 | 340 | 368 | +26 | +7.6 | 5,678,800 |