![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.55 | -0.50 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.33% | 0.02% | 0.81% |
52週高値 | 2,898 | 52週安値 | 843 | ||
---|---|---|---|---|---|
昨年来高値 | 2,898 | 昨年来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,866 | 1,658 | 1,752 | +32 | +1.9 | 26,612,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 496 | 468 | 478 | -12 | -2.4 | 4,488,400 | |
499 | 523 | 488 | 490 | -10 | -2.0 | 5,590,600 | |
539 | 547 | 492 | 500 | -40 | -7.4 | 7,891,900 | |
544 | 570 | 532 | 540 | +1 | +0.2 | 7,311,000 | |
512 | 539 | 508 | 539 | +20 | +3.9 | 4,428,900 | |
448 | 527 | 441 | 519 | +73 | +16.4 | 10,684,300 | |
427 | 451 | 421 | 446 | +20 | +4.7 | 3,860,300 | |
424 | 430 | 419 | 426 | +5 | +1.2 | 2,174,900 | |
420 | 433 | 411 | 421 | +4 | +1.0 | 3,272,400 | |
406 | 421 | 399 | 417 | +14 | +3.5 | 3,295,900 | |
397 | 406 | 386 | 403 | -1 | -0.2 | 2,648,700 | |
427 | 432 | 395 | 404 | -29 | -6.7 | 4,931,800 | |
444 | 453 | 429 | 433 | -9 | -2.0 | 2,921,100 | |
427 | 446 | 426 | 442 | +13 | +3.0 | 2,713,600 | |
430 | 439 | 423 | 429 | +1 | +0.2 | 2,304,500 | |
410 | 442 | 405 | 428 | +25 | +6.2 | 6,753,000 | |
399 | 403 | 395 | 403 | +9 | +2.3 | 2,117,100 | |
398 | 403 | 388 | 394 | -4 | -1.0 | 2,050,600 | |
390 | 403 | 387 | 398 | +13 | +3.4 | 2,801,400 | |
374 | 389 | 364 | 385 | +7 | +1.9 | 3,392,800 | |
381 | 391 | 375 | 378 | -2 | -0.5 | 1,960,200 | |
384 | 388 | 376 | 380 | -4 | -1.0 | 1,401,800 | |
376 | 395 | 374 | 384 | +12 | +3.2 | 2,995,600 | |
392 | 398 | 370 | 372 | -25 | -6.3 | 3,691,100 | |
388 | 406 | 387 | 397 | +8 | +2.1 | 2,595,000 | |
403 | 403 | 381 | 389 | -14 | -3.5 | 3,083,200 | |
424 | 425 | 398 | 403 | -20 | -4.7 | 3,280,500 | |
430 | 435 | 418 | 423 | -4 | -0.9 | 2,465,600 | |
442 | 446 | 420 | 427 | -18 | -4.0 | 3,588,300 | |
446 | 493 | 410 | 445 | +4 | +0.9 | 8,467,200 |