![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.55 | -0.50 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.33% | 0.02% | 0.81% |
52週高値 | 2,898 | 52週安値 | 843 | ||
---|---|---|---|---|---|
昨年来高値 | 2,898 | 昨年来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,866 | 1,658 | 1,752 | +32 | +1.9 | 26,612,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 736 | 675 | 706 | +68 | +10.7 | 51,152,400 | |
614 | 663 | 585 | 638 | +21 | +3.4 | 31,349,100 | |
553 | 622 | 549 | 617 | +73 | +13.4 | 32,493,700 | |
566 | 612 | 538 | 544 | -28 | -4.9 | 32,912,900 | |
542 | 578 | 519 | 572 | +36 | +6.7 | 23,582,000 | |
486 | 545 | 485 | 536 | +50 | +10.3 | 20,021,800 | |
494 | 505 | 472 | 486 | -4 | -0.8 | 20,272,000 | |
438 | 502 | 409 | 490 | +63 | +14.8 | 31,315,400 | |
414 | 441 | 406 | 427 | +5 | +1.2 | 9,809,000 | |
429 | 433 | 401 | 422 | -10 | -2.3 | 14,427,600 | |
465 | 485 | 420 | 432 | -19 | -4.2 | 20,386,400 | |
491 | 498 | 448 | 451 | -32 | -6.6 | 13,506,600 | |
580 | 587 | 473 | 483 | -97 | -16.7 | 20,553,600 | |
601 | 619 | 567 | 580 | -22 | -3.7 | 13,688,700 | |
653 | 659 | 593 | 602 | -52 | -8.0 | 14,159,300 | |
593 | 667 | 579 | 654 | +67 | +11.4 | 20,547,400 | |
517 | 633 | 513 | 587 | +74 | +14.4 | 30,283,900 | |
471 | 515 | 470 | 513 | +43 | +9.1 | 11,172,200 | |
456 | 470 | 456 | 470 | +14 | +3.1 | 7,006,700 | |
513 | 514 | 453 | 456 | -85 | -15.7 | 18,764,800 | |
489 | 543 | 483 | 541 | +60 | +12.5 | 10,449,100 | |
484 | 505 | 465 | 481 | +1 | +0.2 | 6,981,100 | |
501 | 507 | 468 | 480 | -16 | -3.2 | 5,417,700 | |
497 | 506 | 484 | 496 | +1 | +0.2 | 3,015,900 | |
520 | 522 | 487 | 495 | -19 | -3.7 | 5,628,000 | |
497 | 531 | 497 | 514 | +21 | +4.3 | 7,656,100 | |
478 | 497 | 474 | 493 | +12 | +2.5 | 4,374,900 | |
488 | 495 | 474 | 481 | -4 | -0.8 | 3,693,500 | |
488 | 496 | 479 | 485 | -3 | -0.6 | 4,064,900 | |
486 | 508 | 480 | 488 | +10 | +2.1 | 6,411,000 |