![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.56 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 2,898 | 52週安値 | 843 | ||
---|---|---|---|---|---|
昨年来高値 | 2,898 | 昨年来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,866 | 1,658 | 1,752 | +32 | +1.9 | 26,612,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,549 | 1,271 | 1,319 | -208 | -13.6 | 46,221,500 | |
1,440 | 1,746 | 1,437 | 1,527 | +100 | +7.0 | 92,045,200 | |
1,450 | 1,480 | 1,378 | 1,427 | -31 | -2.1 | 31,994,800 | |
1,466 | 1,563 | 1,440 | 1,458 | +2 | +0.1 | 41,958,300 | |
1,394 | 1,510 | 1,349 | 1,456 | +50 | +3.6 | 53,362,100 | |
1,430 | 1,444 | 1,335 | 1,406 | -54 | -3.7 | 30,408,200 | |
1,437 | 1,531 | 1,426 | 1,460 | +17 | +1.2 | 27,237,600 | |
1,466 | 1,544 | 1,393 | 1,443 | -27 | -1.8 | 40,708,100 | |
1,412 | 1,480 | 1,350 | 1,470 | +54 | +3.8 | 54,305,100 | |
1,534 | 1,617 | 1,400 | 1,416 | -118 | -7.7 | 96,225,900 | |
1,685 | 1,868 | 1,361 | 1,534 | -171 | -10.0 | 190,920,400 | |
1,667 | 1,709 | 1,533 | 1,705 | +67 | +4.1 | 89,533,100 | |
1,675 | 1,744 | 1,626 | 1,638 | -54 | -3.2 | 81,215,600 | |
1,580 | 1,707 | 1,531 | 1,692 | +132 | +8.5 | 169,539,000 | |
1,685 | 1,793 | 1,522 | 1,560 | -166 | -9.6 | 141,059,500 | |
1,720 | 1,912 | 1,680 | 1,726 | +31 | +1.8 | 198,729,700 | |
2,030 | 2,130 | 1,604 | 1,695 | -220 | -11.5 | 143,803,700 | |
1,907 | 2,133 | 1,825 | 1,915 | +10 | +0.5 | 118,483,400 | |
1,758 | 2,056 | 1,750 | 1,905 | +116 | +6.5 | 89,495,600 | |
2,403 | 2,453 | 1,726 | 1,789 | -764 | -29.9 | 266,618,200 | |
1,800 | 2,898 | 1,775 | 2,553 | +750 | +41.6 | 390,986,200 | |
1,744 | 2,035 | 1,614 | 1,803 | +359 | +24.9 | 231,621,200 | |
1,180 | 1,444 | 1,109 | 1,444 | +338 | +30.6 | 72,199,100 | |
804 | 1,106 | 777 | 1,106 | +302 | +37.6 | 26,246,600 | |
740 | 823 | 713 | 804 | +77 | +10.6 | 51,840,600 | |
727 | 780 | 714 | 727 | +4 | +0.6 | 36,712,500 | |
754 | 786 | 721 | 723 | -33 | -4.4 | 32,965,400 | |
702 | 773 | 702 | 756 | +52 | +7.4 | 38,943,600 | |
778 | 788 | 699 | 704 | -64 | -8.3 | 40,107,800 | |
717 | 777 | 705 | 768 | +62 | +8.8 | 24,924,700 |