![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 2,898 | 52週安値 | 843 | ||
---|---|---|---|---|---|
昨年来高値 | 2,898 | 昨年来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,866 | 1,658 | 1,752 | +32 | +1.9 | 26,612,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,011 | 945 | 956 | -44 | -4.4 | 3,981,400 | |
966 | 1,022 | 941 | 1,000 | +51 | +5.4 | 3,662,300 | |
892 | 962 | 892 | 949 | +51 | +5.7 | 4,173,600 | |
844 | 910 | 837 | 898 | +60 | +7.2 | 2,969,600 | |
898 | 898 | 817 | 838 | -56 | -6.3 | 3,916,500 | |
928 | 985 | 869 | 894 | -37 | -4.0 | 7,491,800 | |
810 | 939 | 810 | 931 | -179 | -16.1 | 13,493,100 | |
1,119 | 1,135 | 1,071 | 1,110 | +21 | +1.9 | 4,494,100 | |
1,026 | 1,093 | 1,005 | 1,089 | +66 | +6.5 | 3,968,800 | |
995 | 1,047 | 994 | 1,023 | +54 | +5.6 | 3,490,400 | |
950 | 975 | 907 | 969 | +28 | +3.0 | 3,167,800 | |
960 | 989 | 934 | 941 | -7 | -0.7 | 3,054,200 | |
949 | 993 | 933 | 948 | -1 | -0.1 | 3,544,200 | |
925 | 967 | 917 | 949 | 0 | 0.0 | 3,695,900 | |
838 | 950 | 828 | 949 | +113 | +13.5 | 3,883,200 | |
802 | 847 | 786 | 836 | +29 | +3.6 | 3,329,800 | |
803 | 813 | 763 | 807 | -19 | -2.3 | 3,837,800 | |
825 | 847 | 803 | 826 | +7 | +0.9 | 2,322,400 | |
847 | 865 | 802 | 819 | -43 | -5.0 | 2,083,100 | |
931 | 937 | 852 | 862 | -71 | -7.6 | 3,346,800 | |
982 | 1,081 | 924 | 933 | -55 | -5.6 | 4,473,300 | |
942 | 1,024 | 938 | 988 | +52 | +5.6 | 3,275,200 | |
940 | 945 | 901 | 936 | +8 | +0.9 | 1,816,300 | |
971 | 974 | 916 | 928 | -46 | -4.7 | 1,792,600 | |
1,020 | 1,027 | 952 | 974 | -19 | -1.9 | 2,995,200 | |
968 | 1,018 | 954 | 993 | +14 | +1.4 | 2,577,900 | |
951 | 997 | 890 | 979 | +27 | +2.8 | 3,162,400 | |
964 | 979 | 930 | 952 | +10 | +1.1 | 2,743,400 | |
861 | 957 | 843 | 942 | +74 | +8.5 | 3,771,300 | |
850 | 896 | 841 | 868 | - | - | 2,520,500 |