38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,531 | 1,426 | 1,460 | +17 | +1.2 | 27,237,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,203 | 1,049 | 1,197 | +153 | +14.7 | 4,624,200 | |
1,140 | 1,155 | 1,030 | 1,044 | -118 | -10.2 | 5,788,300 | |
1,164 | 1,227 | 1,140 | 1,162 | -10 | -0.9 | 3,469,900 | |
1,135 | 1,200 | 1,119 | 1,172 | +33 | +2.9 | 3,050,500 | |
1,240 | 1,286 | 1,132 | 1,139 | -79 | -6.5 | 4,081,200 | |
1,234 | 1,279 | 1,177 | 1,218 | -18 | -1.5 | 3,237,900 | |
1,170 | 1,282 | 1,170 | 1,236 | +87 | +7.6 | 4,363,000 | |
1,226 | 1,249 | 1,147 | 1,149 | -78 | -6.4 | 2,625,100 | |
1,209 | 1,324 | 1,205 | 1,227 | +34 | +2.8 | 4,486,400 | |
1,218 | 1,253 | 1,156 | 1,193 | -21 | -1.7 | 4,053,000 | |
1,227 | 1,231 | 1,153 | 1,214 | +12 | +1.0 | 2,592,300 | |
1,132 | 1,206 | 1,127 | 1,202 | +61 | +5.3 | 2,579,000 | |
1,075 | 1,169 | 1,068 | 1,141 | +96 | +9.2 | 4,340,600 | |
1,000 | 1,053 | 1,000 | 1,045 | +15 | +1.5 | 1,006,500 | |
991 | 1,063 | 959 | 1,030 | -5 | -0.5 | 3,217,300 | |
1,152 | 1,177 | 1,024 | 1,035 | -128 | -11.0 | 4,695,700 | |
1,118 | 1,205 | 1,112 | 1,163 | +18 | +1.6 | 4,611,700 | |
1,240 | 1,259 | 1,139 | 1,145 | -86 | -7.0 | 5,321,100 | |
1,119 | 1,237 | 1,112 | 1,231 | +131 | +11.9 | 6,732,000 | |
1,069 | 1,143 | 1,060 | 1,100 | +24 | +2.2 | 5,632,500 | |
1,248 | 1,249 | 1,075 | 1,076 | -184 | -14.6 | 9,021,600 | |
1,419 | 1,438 | 1,253 | 1,260 | -171 | -11.9 | 9,968,700 | |
1,934 | 1,949 | 1,385 | 1,431 | -479 | -25.1 | 11,848,000 | |
2,048 | 2,056 | 1,871 | 1,910 | -150 | -7.3 | 4,806,000 | |
2,068 | 2,142 | 2,041 | 2,060 | -14 | -0.7 | 4,374,800 | |
2,138 | 2,141 | 2,011 | 2,074 | -91 | -4.2 | 5,024,100 | |
2,038 | 2,198 | 2,015 | 2,165 | +125 | +6.1 | 6,473,400 | |
2,046 | 2,069 | 2,008 | 2,040 | 0 | 0.0 | 4,194,400 | |
1,907 | 2,049 | 1,907 | 2,040 | +140 | +7.4 | 6,590,000 | |
1,797 | 1,920 | 1,786 | 1,900 | - | - | 5,199,100 |