38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,360 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,360 | 1,280 | 1,284 | -15 | -1.2 | 85,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,032 | 1,017 | 1,017 | -5 | -0.5 | 29,600 | |
1,025 | 1,028 | 1,015 | 1,022 | +8 | +0.8 | 13,000 | |
1,022 | 1,025 | 1,012 | 1,014 | -2 | -0.2 | 31,600 | |
1,019 | 1,039 | 1,006 | 1,016 | +8 | +0.8 | 8,600 | |
1,034 | 1,034 | 1,005 | 1,008 | -10 | -1.0 | 24,800 | |
1,058 | 1,058 | 1,004 | 1,018 | -26 | -2.5 | 28,800 | |
1,062 | 1,062 | 994 | 1,044 | +22 | +2.2 | 50,200 | |
1,016 | 1,025 | 1,008 | 1,022 | -2 | -0.2 | 10,400 | |
1,012 | 1,025 | 1,008 | 1,024 | +19 | +1.9 | 18,600 | |
990 | 1,007 | 989 | 1,005 | +1 | +0.1 | 8,200 | |
978 | 1,007 | 975 | 1,004 | +15 | +1.5 | 18,400 | |
966 | 990 | 965 | 989 | +20 | +2.1 | 11,600 | |
987 | 987 | 946 | 969 | -18 | -1.8 | 15,400 | |
1,014 | 1,019 | 930 | 987 | -38 | -3.7 | 37,600 | |
1,020 | 1,042 | 1,010 | 1,025 | +11 | +1.1 | 43,400 | |
1,014 | 1,017 | 1,000 | 1,014 | -1 | -0.1 | 38,400 | |
1,025 | 1,025 | 1,000 | 1,015 | -10 | -1.0 | 16,200 | |
1,031 | 1,044 | 1,023 | 1,025 | -2 | -0.2 | 57,600 | |
1,044 | 1,058 | 1,025 | 1,027 | -5 | -0.5 | 42,600 | |
1,037 | 1,042 | 1,025 | 1,032 | +3 | +0.3 | 29,600 | |
1,033 | 1,035 | 1,005 | 1,029 | -4 | -0.4 | 17,400 | |
1,011 | 1,035 | 1,005 | 1,033 | +26 | +2.6 | 37,200 | |
985 | 1,023 | 976 | 1,007 | +25 | +2.5 | 39,800 | |
1,005 | 1,017 | 982 | 982 | -17 | -1.7 | 60,400 | |
1,046 | 1,046 | 997 | 999 | -51 | -4.9 | 101,400 | |
1,112 | 1,173 | 1,025 | 1,050 | -62 | -5.6 | 192,800 | |
1,157 | 1,158 | 1,110 | 1,112 | -47 | -4.1 | 80,000 | |
1,160 | 1,166 | 1,150 | 1,159 | -1 | -0.1 | 20,400 | |
1,146 | 1,168 | 1,131 | 1,160 | +21 | +1.8 | 36,400 | |
1,160 | 1,164 | 1,110 | 1,139 | -19 | -1.6 | 69,000 |