![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,360 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,360 | 1,280 | 1,284 | -15 | -1.2 | 85,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 883 | 860 | 882 | +20 | +2.3 | 13,800 | |
888 | 896 | 855 | 862 | -27 | -3.0 | 60,800 | |
910 | 1,017 | 889 | 889 | -11 | -1.2 | 171,600 | |
903 | 919 | 887 | 900 | -2 | -0.2 | 57,400 | |
895 | 902 | 870 | 902 | +7 | +0.8 | 37,600 | |
879 | 902 | 872 | 895 | +25 | +2.9 | 45,000 | |
890 | 898 | 867 | 870 | -38 | -4.2 | 42,000 | |
899 | 917 | 878 | 908 | +13 | +1.5 | 27,800 | |
889 | 909 | 883 | 895 | +12 | +1.4 | 19,200 | |
911 | 920 | 877 | 883 | -28 | -3.1 | 77,200 | |
871 | 1,255 | 871 | 911 | +41 | +4.7 | 1,121,800 | |
894 | 894 | 865 | 870 | -24 | -2.7 | 8,600 | |
881 | 894 | 877 | 894 | +13 | +1.5 | 6,800 | |
917 | 917 | 881 | 881 | 0 | 0.0 | 10,000 | |
878 | 903 | 875 | 881 | -1 | -0.1 | 17,600 | |
887 | 895 | 878 | 882 | -5 | -0.6 | 9,800 | |
903 | 916 | 882 | 887 | +9 | +1.0 | 9,400 | |
919 | 919 | 878 | 878 | -17 | -1.9 | 6,600 | |
920 | 920 | 890 | 895 | +6 | +0.7 | 19,800 | |
885 | 900 | 885 | 889 | +4 | +0.5 | 9,600 | |
910 | 912 | 855 | 885 | -25 | -2.7 | 17,400 | |
866 | 910 | 859 | 910 | +24 | +2.7 | 17,600 | |
919 | 919 | 886 | 886 | -28 | -3.1 | 5,000 | |
917 | 917 | 910 | 914 | -5 | -0.5 | 1,600 | |
911 | 924 | 890 | 919 | +19 | +2.1 | 25,600 | |
902 | 902 | 886 | 900 | +14 | +1.6 | 13,000 | |
925 | 925 | 883 | 886 | +1 | +0.1 | 6,200 | |
890 | 896 | 877 | 885 | -23 | -2.5 | 6,600 | |
885 | 911 | 876 | 908 | 0 | 0.0 | 10,800 | |
935 | 945 | 875 | 908 | -27 | -2.9 | 34,400 |