38,923.03 | +435.13 | 156.85 | -0.29 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.18% | 1.51% | -0.27% |
52週高値 | 1,350 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,299 | 1,250 | 1,299 | 0 | 0.0 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,222 | 1,105 | 1,200 | +81 | +7.2 | 117,800 | |
1,113 | 1,122 | 1,100 | 1,119 | -1 | -0.1 | 20,600 | |
1,133 | 1,142 | 1,120 | 1,120 | -17 | -1.5 | 30,600 | |
1,095 | 1,139 | 1,092 | 1,137 | +41 | +3.7 | 37,000 | |
1,092 | 1,100 | 1,085 | 1,096 | +6 | +0.6 | 21,400 | |
1,099 | 1,110 | 1,085 | 1,090 | -7 | -0.6 | 31,200 | |
1,060 | 1,100 | 1,055 | 1,097 | +37 | +3.5 | 42,400 | |
1,059 | 1,067 | 1,059 | 1,060 | -5 | -0.5 | 19,000 | |
1,062 | 1,067 | 1,055 | 1,065 | +3 | +0.3 | 8,400 | |
1,061 | 1,066 | 1,040 | 1,062 | +1 | +0.1 | 13,800 | |
1,055 | 1,062 | 1,050 | 1,061 | +12 | +1.1 | 7,600 | |
1,071 | 1,072 | 1,048 | 1,049 | -15 | -1.4 | 10,200 | |
1,057 | 1,072 | 1,035 | 1,064 | +7 | +0.7 | 7,600 | |
1,084 | 1,100 | 1,057 | 1,057 | -30 | -2.8 | 17,400 | |
1,052 | 1,113 | 1,052 | 1,087 | +38 | +3.6 | 44,200 | |
1,052 | 1,055 | 1,025 | 1,049 | -3 | -0.3 | 33,800 | |
1,055 | 1,081 | 1,027 | 1,052 | -123 | -10.5 | 145,200 | |
1,111 | 1,200 | 1,059 | 1,175 | +66 | +6.0 | 98,400 | |
1,092 | 1,110 | 1,082 | 1,109 | +17 | +1.6 | 26,400 | |
1,095 | 1,099 | 1,080 | 1,092 | +17 | +1.6 | 10,800 | |
1,057 | 1,083 | 1,053 | 1,075 | +19 | +1.8 | 26,000 | |
1,088 | 1,092 | 1,053 | 1,056 | -19 | -1.8 | 24,400 | |
1,095 | 1,095 | 1,062 | 1,075 | -20 | -1.8 | 13,000 | |
1,112 | 1,115 | 1,076 | 1,095 | -16 | -1.4 | 13,800 | |
1,133 | 1,133 | 1,050 | 1,111 | -5 | -0.4 | 16,000 | |
1,108 | 1,123 | 1,091 | 1,116 | +16 | +1.5 | 16,800 | |
1,089 | 1,106 | 1,070 | 1,100 | +11 | +1.0 | 22,600 | |
1,130 | 1,165 | 974 | 1,089 | -37 | -3.3 | 99,800 | |
1,082 | 1,180 | 1,060 | 1,126 | +62 | +5.8 | 147,600 | |
1,066 | 1,077 | 1,055 | 1,064 | -12 | -1.1 | 23,000 |