![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 1,360 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,360 | 1,280 | 1,284 | -15 | -1.2 | 85,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,329 | 1,263 | 1,310 | +32 | +2.5 | 44,800 | |
1,275 | 1,285 | 1,252 | 1,278 | 0 | 0.0 | 29,800 | |
1,312 | 1,313 | 1,272 | 1,278 | -22 | -1.7 | 20,200 | |
1,303 | 1,320 | 1,277 | 1,300 | -53 | -3.9 | 53,200 | |
1,335 | 1,367 | 1,315 | 1,353 | +13 | +1.0 | 18,800 | |
1,355 | 1,372 | 1,290 | 1,340 | -38 | -2.8 | 45,600 | |
1,365 | 1,395 | 1,356 | 1,378 | +17 | +1.2 | 35,400 | |
1,367 | 1,399 | 1,350 | 1,361 | -6 | -0.4 | 59,200 | |
1,355 | 1,375 | 1,341 | 1,367 | +14 | +1.0 | 42,400 | |
1,312 | 1,354 | 1,305 | 1,353 | +38 | +2.9 | 51,000 | |
1,316 | 1,343 | 1,301 | 1,315 | +5 | +0.4 | 38,400 | |
1,362 | 1,362 | 1,288 | 1,310 | -62 | -4.5 | 61,000 | |
1,244 | 1,405 | 1,236 | 1,372 | +133 | +10.7 | 119,600 | |
1,233 | 1,239 | 1,216 | 1,239 | +20 | +1.6 | 27,800 | |
1,205 | 1,222 | 1,205 | 1,219 | +14 | +1.2 | 11,200 | |
1,208 | 1,208 | 1,188 | 1,205 | +13 | +1.1 | 9,800 | |
1,196 | 1,199 | 1,175 | 1,192 | -5 | -0.4 | 39,600 | |
1,212 | 1,218 | 1,197 | 1,197 | -15 | -1.2 | 25,000 | |
1,232 | 1,232 | 1,205 | 1,212 | -10 | -0.8 | 29,200 | |
1,209 | 1,225 | 1,200 | 1,222 | +13 | +1.1 | 28,600 | |
1,207 | 1,215 | 1,204 | 1,209 | +4 | +0.3 | 14,600 | |
1,185 | 1,207 | 1,184 | 1,205 | +20 | +1.7 | 29,400 | |
1,200 | 1,200 | 1,183 | 1,185 | 0 | 0.0 | 33,800 | |
1,210 | 1,248 | 1,185 | 1,185 | -16 | -1.3 | 79,400 | |
1,210 | 1,210 | 1,185 | 1,201 | +7 | +0.6 | 10,600 | |
1,210 | 1,213 | 1,185 | 1,194 | -12 | -1.0 | 14,800 | |
1,181 | 1,214 | 1,180 | 1,206 | +28 | +2.4 | 25,600 | |
1,214 | 1,215 | 1,171 | 1,178 | -26 | -2.2 | 26,400 | |
1,155 | 1,209 | 1,155 | 1,204 | +40 | +3.4 | 23,400 | |
1,209 | 1,246 | 1,146 | 1,164 | -49 | -4.0 | 55,000 |