38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,360 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,360 | 1,280 | 1,284 | -15 | -1.2 | 85,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,173 | 1,126 | 1,158 | +5 | +0.4 | 60,000 | |
1,213 | 1,217 | 1,140 | 1,153 | -69 | -5.6 | 69,400 | |
1,204 | 1,224 | 1,177 | 1,222 | +18 | +1.5 | 23,000 | |
1,210 | 1,259 | 1,192 | 1,204 | -3 | -0.2 | 32,200 | |
1,221 | 1,241 | 1,190 | 1,207 | -14 | -1.1 | 40,000 | |
1,220 | 1,234 | 1,214 | 1,221 | +1 | +0.1 | 25,400 | |
1,209 | 1,229 | 1,209 | 1,220 | +12 | +1.0 | 34,400 | |
1,195 | 1,210 | 1,183 | 1,208 | +27 | +2.3 | 36,200 | |
1,209 | 1,274 | 1,155 | 1,181 | -4 | -0.3 | 135,200 | |
1,170 | 1,204 | 1,162 | 1,185 | +31 | +2.7 | 42,600 | |
1,133 | 1,154 | 1,125 | 1,154 | +32 | +2.9 | 40,800 | |
1,121 | 1,186 | 1,095 | 1,122 | 0 | 0.0 | 54,200 | |
1,115 | 1,158 | 1,076 | 1,122 | +51 | +4.8 | 59,400 | |
1,061 | 1,087 | 1,060 | 1,071 | -40 | -3.6 | 7,600 | |
1,021 | 1,120 | 996 | 1,111 | +66 | +6.3 | 61,000 | |
1,208 | 1,208 | 1,009 | 1,045 | -142 | -12.0 | 112,200 | |
1,235 | 1,239 | 1,168 | 1,187 | -77 | -6.1 | 59,200 | |
1,280 | 1,292 | 1,225 | 1,264 | -10 | -0.8 | 58,200 | |
1,239 | 1,285 | 1,239 | 1,274 | +57 | +4.7 | 29,200 | |
1,234 | 1,274 | 1,210 | 1,217 | -17 | -1.4 | 29,800 | |
1,410 | 1,415 | 1,232 | 1,234 | -166 | -11.9 | 95,600 | |
1,311 | 1,490 | 1,255 | 1,400 | +95 | +7.3 | 194,000 | |
1,274 | 1,311 | 1,125 | 1,305 | +62 | +5.0 | 118,800 | |
1,344 | 1,362 | 1,243 | 1,243 | -105 | -7.8 | 93,200 | |
1,342 | 1,381 | 1,339 | 1,348 | +22 | +1.7 | 64,600 | |
1,343 | 1,357 | 1,240 | 1,326 | -37 | -2.7 | 65,200 | |
1,400 | 1,405 | 1,340 | 1,363 | -37 | -2.6 | 80,400 | |
1,370 | 1,410 | 1,370 | 1,400 | +31 | +2.3 | 87,000 | |
1,363 | 1,373 | 1,341 | 1,369 | - | - | 83,000 |