![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,719 | 1,562 | 1,566 | -42 | -2.6 | 1,609,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,083 | 1,971 | 2,016 | -15 | -0.7 | 604,900 | |
2,064 | 2,073 | 2,008 | 2,031 | -16 | -0.8 | 482,800 | |
2,005 | 2,070 | 1,976 | 2,047 | +56 | +2.8 | 827,400 | |
2,121 | 2,135 | 1,975 | 1,991 | -111 | -5.3 | 1,016,500 | |
2,149 | 2,169 | 2,090 | 2,102 | -48 | -2.2 | 944,500 | |
2,123 | 2,167 | 2,083 | 2,150 | +12 | +0.6 | 828,400 | |
2,294 | 2,294 | 2,077 | 2,138 | -183 | -7.9 | 1,461,100 | |
2,197 | 2,354 | 2,158 | 2,321 | +131 | +6.0 | 1,457,900 | |
2,154 | 2,244 | 2,140 | 2,190 | +26 | +1.2 | 1,073,400 | |
2,111 | 2,188 | 2,073 | 2,164 | +56 | +2.7 | 1,074,500 | |
2,010 | 2,126 | 1,968 | 2,108 | +60 | +2.9 | 1,803,800 | |
1,704 | 2,114 | 1,672 | 2,048 | +358 | +21.2 | 5,791,900 | |
1,647 | 1,696 | 1,628 | 1,690 | +43 | +2.6 | 694,800 | |
1,620 | 1,669 | 1,601 | 1,647 | +43 | +2.7 | 673,000 | |
1,571 | 1,626 | 1,556 | 1,604 | +17 | +1.1 | 880,100 | |
1,611 | 1,640 | 1,572 | 1,587 | +16 | +1.0 | 703,600 | |
1,554 | 1,581 | 1,527 | 1,571 | +14 | +0.9 | 450,800 | |
1,541 | 1,583 | 1,513 | 1,557 | +21 | +1.4 | 1,115,600 | |
1,680 | 1,700 | 1,494 | 1,536 | -163 | -9.6 | 2,127,000 | |
1,721 | 1,757 | 1,688 | 1,699 | -40 | -2.3 | 1,113,300 | |
1,884 | 1,884 | 1,715 | 1,739 | -157 | -8.3 | 1,951,800 | |
1,843 | 1,950 | 1,799 | 1,896 | +98 | +5.5 | 1,829,900 | |
1,833 | 1,856 | 1,792 | 1,798 | -31 | -1.7 | 518,100 | |
1,820 | 1,868 | 1,751 | 1,829 | +9 | +0.5 | 1,153,300 | |
2,048 | 2,112 | 1,810 | 1,820 | -181 | -9.0 | 3,582,600 | |
1,791 | 2,033 | 1,787 | 2,001 | +222 | +12.5 | 1,049,900 | |
1,780 | 1,825 | 1,767 | 1,779 | +32 | +1.8 | 886,000 | |
1,798 | 1,830 | 1,747 | 1,747 | -77 | -4.2 | 715,800 | |
1,871 | 1,876 | 1,761 | 1,824 | -93 | -4.9 | 883,500 | |
1,833 | 1,950 | 1,826 | 1,917 | +53 | +2.8 | 783,100 |