![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,719 | 1,562 | 1,566 | -42 | -2.6 | 1,609,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,388 | 2,186 | 2,187 | -110 | -4.8 | 810,100 | |
1,936 | 2,306 | 1,936 | 2,297 | +392 | +20.6 | 1,227,100 | |
1,889 | 1,974 | 1,852 | 1,905 | -64 | -3.3 | 740,500 | |
1,928 | 2,026 | 1,905 | 1,969 | +60 | +3.1 | 537,500 | |
1,911 | 2,014 | 1,809 | 1,909 | -42 | -2.2 | 1,110,100 | |
2,067 | 2,171 | 1,942 | 1,951 | -86 | -4.2 | 1,183,300 | |
2,143 | 2,156 | 1,944 | 2,037 | -89 | -4.2 | 1,048,100 | |
2,197 | 2,221 | 2,095 | 2,126 | +7 | +0.3 | 711,500 | |
2,099 | 2,316 | 2,080 | 2,119 | +46 | +2.2 | 950,700 | |
2,145 | 2,263 | 2,015 | 2,073 | -66 | -3.1 | 1,477,900 | |
2,257 | 2,278 | 2,113 | 2,139 | -96 | -4.3 | 797,600 | |
2,066 | 2,279 | 1,971 | 2,235 | +220 | +10.9 | 1,068,200 | |
1,868 | 2,095 | 1,857 | 2,015 | +117 | +6.2 | 634,800 | |
1,888 | 2,038 | 1,863 | 1,898 | +86 | +4.7 | 1,193,600 | |
1,840 | 1,840 | 1,759 | 1,812 | -108 | -5.6 | 194,600 | |
1,732 | 1,951 | 1,710 | 1,920 | +78 | +4.2 | 731,400 | |
2,034 | 2,063 | 1,810 | 1,842 | -196 | -9.6 | 1,120,800 | |
2,010 | 2,078 | 1,913 | 2,038 | -47 | -2.3 | 998,000 | |
2,393 | 2,444 | 2,076 | 2,085 | -258 | -11.0 | 1,090,600 | |
2,333 | 2,414 | 2,301 | 2,343 | +44 | +1.9 | 859,200 | |
2,101 | 2,316 | 2,080 | 2,299 | +150 | +7.0 | 918,100 | |
2,408 | 2,408 | 2,133 | 2,149 | -289 | -11.9 | 1,569,900 | |
2,739 | 2,955 | 2,413 | 2,438 | -401 | -14.1 | 2,687,800 | |
2,405 | 2,861 | 2,295 | 2,839 | +408 | +16.8 | 1,769,700 | |
2,590 | 2,691 | 2,386 | 2,431 | -182 | -7.0 | 1,105,200 | |
2,690 | 2,782 | 2,565 | 2,613 | -76 | -2.8 | 1,417,900 | |
2,803 | 2,838 | 2,538 | 2,689 | -224 | -7.7 | 1,335,400 | |
3,185 | 3,290 | 2,904 | 2,913 | -267 | -8.4 | 1,203,000 | |
3,170 | 3,270 | 3,060 | 3,180 | +10 | +0.3 | 646,100 | |
3,075 | 3,195 | 3,005 | 3,170 | - | - | 797,800 |