39,829.56 | +903.93 | 142.67 | -2.14 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.48% | 0.62% | 2.88% |
52週高値 | 1,735 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,097 | 1,018 | 1,097 | +53 | +5.1 | 1,086,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,091 | 1,030 | 1,044 | -13 | -1.2 | 882,700 | |
1,068 | 1,111 | 1,034 | 1,057 | -44 | -4.0 | 1,024,700 | |
1,233 | 1,234 | 1,086 | 1,101 | -99 | -8.2 | 1,108,700 | |
1,248 | 1,248 | 1,184 | 1,200 | -51 | -4.1 | 769,900 | |
1,272 | 1,312 | 1,241 | 1,251 | -34 | -2.6 | 814,200 | |
1,132 | 1,292 | 1,128 | 1,285 | +158 | +14.0 | 910,900 | |
1,232 | 1,251 | 1,071 | 1,127 | -175 | -13.4 | 2,954,700 | |
1,440 | 1,469 | 1,295 | 1,302 | -104 | -7.4 | 1,389,500 | |
1,617 | 1,622 | 1,403 | 1,406 | -222 | -13.6 | 1,627,600 | |
1,630 | 1,726 | 1,619 | 1,628 | +11 | +0.7 | 1,257,600 | |
1,620 | 1,679 | 1,585 | 1,617 | -8 | -0.5 | 1,355,600 | |
1,663 | 1,676 | 1,590 | 1,625 | -10 | -0.6 | 962,400 | |
1,571 | 1,688 | 1,567 | 1,635 | +69 | +4.4 | 1,140,000 | |
1,595 | 1,719 | 1,562 | 1,566 | -42 | -2.6 | 1,609,200 | |
1,599 | 1,645 | 1,553 | 1,608 | +18 | +1.1 | 743,700 | |
1,658 | 1,717 | 1,578 | 1,590 | -47 | -2.9 | 826,900 | |
1,595 | 1,637 | 1,520 | 1,637 | +44 | +2.8 | 860,600 | |
1,575 | 1,614 | 1,551 | 1,593 | +21 | +1.3 | 631,100 | |
1,658 | 1,735 | 1,557 | 1,572 | -46 | -2.8 | 1,019,200 | |
1,615 | 1,653 | 1,585 | 1,618 | +30 | +1.9 | 721,400 | |
1,559 | 1,608 | 1,555 | 1,588 | +43 | +2.8 | 481,700 | |
1,443 | 1,552 | 1,412 | 1,545 | +124 | +8.7 | 920,100 | |
1,454 | 1,512 | 1,404 | 1,421 | -44 | -3.0 | 763,500 | |
1,490 | 1,515 | 1,461 | 1,465 | -23 | -1.5 | 455,100 | |
1,459 | 1,558 | 1,403 | 1,488 | +31 | +2.1 | 1,183,700 | |
1,455 | 1,478 | 1,422 | 1,457 | -6 | -0.4 | 506,000 | |
1,407 | 1,511 | 1,397 | 1,463 | +56 | +4.0 | 815,700 | |
1,335 | 1,428 | 1,333 | 1,407 | +42 | +3.1 | 1,102,100 | |
1,432 | 1,442 | 1,362 | 1,365 | -52 | -3.7 | 760,100 |