52週高値 | 2,649 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,689 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,222 | 2,152 | 2,173 | -11 | -0.5 | 402,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,595 | 1,455 | 1,593 | +121 | +8.2 | 1,506,900 | |
1,488 | 1,512 | 1,434 | 1,472 | -37 | -2.5 | 1,073,700 | |
1,629 | 1,643 | 1,490 | 1,509 | -110 | -6.8 | 858,900 | |
1,603 | 1,646 | 1,587 | 1,619 | +11 | +0.7 | 602,600 | |
1,580 | 1,636 | 1,568 | 1,608 | +60 | +3.9 | 796,300 | |
1,531 | 1,562 | 1,516 | 1,548 | +22 | +1.4 | 454,900 | |
1,534 | 1,535 | 1,490 | 1,526 | -28 | -1.8 | 630,400 | |
1,604 | 1,607 | 1,531 | 1,554 | -25 | -1.6 | 746,100 | |
1,548 | 1,608 | 1,523 | 1,579 | +31 | +2.0 | 756,600 | |
1,560 | 1,560 | 1,471 | 1,548 | -30 | -1.9 | 1,124,600 | |
1,638 | 1,659 | 1,569 | 1,578 | -79 | -4.8 | 411,300 | |
1,630 | 1,663 | 1,607 | 1,657 | +39 | +2.4 | 748,600 | |
1,608 | 1,631 | 1,582 | 1,618 | +8 | +0.5 | 746,500 | |
1,621 | 1,631 | 1,555 | 1,610 | +20 | +1.3 | 1,373,000 | |
1,615 | 1,700 | 1,577 | 1,590 | -39 | -2.4 | 1,614,900 | |
1,670 | 1,684 | 1,607 | 1,629 | -35 | -2.1 | 617,400 | |
1,589 | 1,664 | 1,589 | 1,664 | +85 | +5.4 | 813,700 | |
1,595 | 1,601 | 1,544 | 1,579 | +9 | +0.6 | 804,900 | |
1,675 | 1,680 | 1,563 | 1,570 | -91 | -5.5 | 975,700 | |
1,648 | 1,675 | 1,626 | 1,661 | -13 | -0.8 | 524,500 | |
1,647 | 1,697 | 1,641 | 1,674 | +5 | +0.3 | 984,500 | |
1,658 | 1,687 | 1,638 | 1,669 | +36 | +2.2 | 843,200 | |
1,590 | 1,639 | 1,583 | 1,633 | +52 | +3.3 | 900,700 | |
1,582 | 1,631 | 1,570 | 1,581 | +33 | +2.1 | 754,900 | |
1,683 | 1,697 | 1,546 | 1,548 | -150 | -8.8 | 1,063,300 | |
1,704 | 1,740 | 1,693 | 1,698 | +4 | +0.2 | 545,800 | |
1,716 | 1,764 | 1,671 | 1,694 | -4 | -0.2 | 1,430,400 | |
1,769 | 1,815 | 1,679 | 1,698 | -48 | -2.7 | 1,706,500 | |
1,751 | 1,771 | 1,712 | 1,746 | -30 | -1.7 | 458,200 | |
1,774 | 1,801 | 1,740 | 1,776 | +53 | +3.1 | 871,100 |