52週高値 | 2,649 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,689 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,222 | 2,152 | 2,171 | -13 | -0.6 | 300,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,518 | 1,476 | 1,500 | -29 | -1.9 | 620,800 | |
1,543 | 1,573 | 1,516 | 1,529 | -31 | -2.0 | 638,100 | |
1,559 | 1,580 | 1,521 | 1,560 | +5 | +0.3 | 443,000 | |
1,459 | 1,556 | 1,458 | 1,555 | +83 | +5.6 | 655,100 | |
1,460 | 1,495 | 1,445 | 1,472 | +16 | +1.1 | 900,500 | |
1,582 | 1,599 | 1,443 | 1,456 | -151 | -9.4 | 1,596,000 | |
1,498 | 1,613 | 1,494 | 1,607 | +126 | +8.5 | 941,600 | |
1,493 | 1,498 | 1,440 | 1,481 | +21 | +1.4 | 874,700 | |
1,460 | 1,500 | 1,423 | 1,460 | +24 | +1.7 | 944,600 | |
1,495 | 1,508 | 1,427 | 1,436 | -31 | -2.1 | 1,188,800 | |
1,470 | 1,485 | 1,417 | 1,467 | +26 | +1.8 | 842,500 | |
1,454 | 1,472 | 1,408 | 1,441 | -54 | -3.6 | 928,900 | |
1,452 | 1,525 | 1,450 | 1,495 | +22 | +1.5 | 774,800 | |
1,400 | 1,480 | 1,391 | 1,473 | +95 | +6.9 | 1,311,800 | |
1,375 | 1,383 | 1,334 | 1,378 | +15 | +1.1 | 658,600 | |
1,411 | 1,412 | 1,312 | 1,363 | -31 | -2.2 | 867,200 | |
1,391 | 1,424 | 1,331 | 1,394 | -12 | -0.9 | 1,388,700 | |
1,390 | 1,418 | 1,384 | 1,406 | +36 | +2.6 | 744,800 | |
1,435 | 1,465 | 1,288 | 1,370 | -102 | -6.9 | 1,743,900 | |
1,398 | 1,485 | 1,388 | 1,472 | +62 | +4.4 | 662,100 | |
1,402 | 1,426 | 1,383 | 1,410 | +5 | +0.4 | 610,000 | |
1,499 | 1,528 | 1,394 | 1,405 | -98 | -6.5 | 783,600 | |
1,582 | 1,588 | 1,474 | 1,503 | -69 | -4.4 | 803,100 | |
1,530 | 1,597 | 1,523 | 1,572 | +70 | +4.7 | 961,900 | |
1,369 | 1,508 | 1,351 | 1,502 | +141 | +10.4 | 2,384,700 | |
1,383 | 1,392 | 1,303 | 1,361 | -52 | -3.7 | 1,645,400 | |
1,530 | 1,542 | 1,411 | 1,413 | -102 | -6.7 | 1,103,600 | |
1,556 | 1,571 | 1,472 | 1,515 | -61 | -3.9 | 680,200 | |
1,530 | 1,598 | 1,512 | 1,576 | +19 | +1.2 | 670,100 | |
1,580 | 1,600 | 1,538 | 1,557 | -36 | -2.3 | 800,100 |