52週高値 | 3,141.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,141.0 | 年初来安値 | 2,654.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,841.5 | 2,999.5 | 2,841.5 | 2,999.0 | +139.0 | +4.9 | 18,174,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025.3 | 2,086.6 | 2,014.3 | 2,040.6 | +22.7 | +1.1 | 34,165,242 | |
1,965.9 | 2,032.9 | 1,965.9 | 2,017.9 | +52.3 | +2.7 | 15,026,550 | |
1,893.3 | 2,028.9 | 1,886.6 | 1,965.6 | +81.0 | +4.3 | 35,227,852 | |
1,898.9 | 1,951.6 | 1,835.9 | 1,884.6 | -39.7 | -2.1 | 39,208,592 | |
1,885.6 | 1,961.6 | 1,853.3 | 1,924.3 | +6.0 | +0.3 | 38,112,381 | |
1,705.3 | 1,932.9 | 1,693.3 | 1,918.3 | +206.0 | +12.0 | 49,892,299 | |
1,728.3 | 1,895.3 | 1,669.3 | 1,712.3 | -99.3 | -5.5 | 64,220,442 | |
1,592.3 | 1,864.9 | 1,563.3 | 1,811.6 | +196.0 | +12.1 | 83,132,031 | |
1,666.6 | 1,708.3 | 1,533.9 | 1,615.6 | -47.3 | -2.8 | 75,193,952 | |
1,779.9 | 1,879.6 | 1,575.3 | 1,662.9 | -219.0 | -11.6 | 98,784,088 | |
1,873.6 | 2,004.9 | 1,863.3 | 1,881.9 | -25.0 | -1.3 | 55,348,153 | |
1,966.6 | 2,068.6 | 1,888.6 | 1,906.9 | -178.4 | -8.6 | 62,026,820 | |
2,138.3 | 2,144.9 | 2,019.9 | 2,085.3 | -74.6 | -3.5 | 56,567,066 | |
2,155.3 | 2,235.9 | 2,143.3 | 2,159.9 | -46.7 | -2.1 | 36,525,965 | |
2,033.3 | 2,246.3 | 2,026.6 | 2,206.6 | +97.3 | +4.6 | 66,110,161 | |
2,183.9 | 2,212.9 | 2,083.6 | 2,109.3 | -141.3 | -6.3 | 51,248,312 | |
2,262.3 | 2,271.9 | 2,209.3 | 2,250.6 | +14.0 | +0.6 | 35,222,152 | |
2,294.6 | 2,306.6 | 2,217.6 | 2,236.6 | -58.0 | -2.5 | 38,186,482 | |
2,216.3 | 2,296.6 | 2,149.6 | 2,294.6 | +46.0 | +2.0 | 57,682,177 | |
2,247.6 | 2,256.9 | 2,233.6 | 2,248.6 | -7.0 | -0.3 | 5,029,850 | |
2,188.3 | 2,262.6 | 2,150.6 | 2,255.6 | +67.7 | +3.1 | 31,980,920 | |
2,214.3 | 2,228.9 | 2,157.3 | 2,187.9 | -35.7 | -1.6 | 39,294,093 | |
2,237.3 | 2,260.9 | 2,174.3 | 2,223.6 | +9.0 | +0.4 | 47,177,572 | |
2,131.9 | 2,215.6 | 2,113.6 | 2,214.6 | +100.0 | +4.7 | 61,741,517 | |
2,046.6 | 2,141.3 | 2,031.9 | 2,114.6 | +101.0 | +5.0 | 57,209,372 | |
2,063.3 | 2,080.9 | 1,945.6 | 2,013.6 | -47.0 | -2.3 | 46,689,467 | |
2,076.9 | 2,093.3 | 2,022.6 | 2,060.6 | -19.3 | -0.9 | 38,017,580 | |
2,043.6 | 2,111.6 | 2,032.3 | 2,079.9 | +62.3 | +3.1 | 52,297,123 | |
1,947.3 | 2,049.9 | 1,942.3 | 2,017.6 | +73.0 | +3.8 | 86,883,269 | |
1,971.9 | 1,984.3 | 1,940.6 | 1,944.6 | -19.7 | -1.0 | 43,810,938 |