52週高値 | 3,175 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,879 | 2,922 | 2,781 | 2,846 | -51 | -1.8 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,969 | 2,993 | 2,837 | 2,897 | -56 | -1.9 | 37,500 | |
2,870 | 2,959 | 2,819 | 2,953 | +74 | +2.6 | 38,100 | |
2,742 | 2,879 | 2,706 | 2,879 | +124 | +4.5 | 46,600 | |
2,738 | 2,850 | 2,715 | 2,755 | +35 | +1.3 | 48,400 | |
2,507 | 2,800 | 2,502 | 2,720 | +200 | +7.9 | 104,200 | |
2,615 | 2,655 | 2,520 | 2,520 | -74 | -2.9 | 27,100 | |
2,581 | 2,669 | 2,581 | 2,594 | +13 | +0.5 | 17,700 | |
2,598 | 2,668 | 2,555 | 2,581 | -12 | -0.5 | 73,200 | |
2,700 | 2,744 | 2,550 | 2,593 | -121 | -4.5 | 82,300 | |
2,700 | 2,795 | 2,661 | 2,714 | +24 | +0.9 | 41,700 | |
2,880 | 2,880 | 2,650 | 2,690 | -195 | -6.8 | 73,400 | |
2,905 | 2,976 | 2,828 | 2,885 | -48 | -1.6 | 56,700 | |
2,859 | 2,985 | 2,850 | 2,933 | +74 | +2.6 | 44,300 | |
2,967 | 2,993 | 2,805 | 2,859 | -161 | -5.3 | 87,800 | |
2,990 | 3,150 | 2,950 | 3,020 | +45 | +1.5 | 147,100 | |
3,020 | 3,020 | 2,901 | 2,975 | -35 | -1.2 | 86,100 | |
2,885 | 3,075 | 2,885 | 3,010 | +166 | +5.8 | 164,300 | |
2,936 | 2,983 | 2,771 | 2,844 | -92 | -3.1 | 130,600 | |
3,000 | 3,175 | 2,920 | 2,936 | -33 | -1.1 | 184,600 | |
2,795 | 2,985 | 2,600 | 2,969 | +233 | +8.5 | 276,300 | |
2,577 | 2,862 | 2,577 | 2,736 | +181 | +7.1 | 169,600 | |
2,560 | 2,628 | 2,478 | 2,555 | +145 | +6.0 | 165,400 | |
2,447 | 2,493 | 2,368 | 2,410 | -37 | -1.5 | 30,900 | |
2,400 | 2,450 | 2,378 | 2,447 | +24 | +1.0 | 5,100 | |
2,392 | 2,455 | 2,386 | 2,423 | +43 | +1.8 | 18,400 | |
2,490 | 2,490 | 2,380 | 2,380 | -111 | -4.5 | 28,500 | |
2,404 | 2,491 | 2,372 | 2,491 | +124 | +5.2 | 40,100 | |
2,400 | 2,432 | 2,316 | 2,367 | -73 | -3.0 | 75,000 | |
2,341 | 2,536 | 2,335 | 2,440 | +105 | +4.5 | 140,900 |