52週高値 | 890 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 475 | 462 | 468 | -8 | -1.7 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 730 | 570 | 623 | -159 | -20.3 | 2,198,600 | |
557 | 930 | 557 | 782 | +305 | +63.9 | 10,219,900 | |
300 | 477 | 297 | 477 | +180 | +60.6 | 2,908,400 | |
294 | 304 | 280 | 297 | +5 | +1.7 | 36,200 | |
315 | 331 | 292 | 292 | -7 | -2.3 | 171,300 | |
292 | 304 | 284 | 299 | +4 | +1.4 | 30,100 | |
306 | 323 | 293 | 295 | -11 | -3.6 | 85,300 | |
306 | 317 | 301 | 306 | +3 | +1.0 | 66,400 | |
314 | 405 | 303 | 303 | +5 | +1.7 | 1,403,600 | |
284 | 306 | 284 | 298 | +14 | +4.9 | 47,100 | |
292 | 293 | 280 | 284 | -1 | -0.4 | 27,500 | |
292 | 292 | 275 | 285 | -3 | -1.0 | 17,100 | |
291 | 292 | 284 | 288 | 0 | 0.0 | 11,900 | |
289 | 294 | 282 | 288 | -1 | -0.3 | 26,900 | |
283 | 300 | 281 | 289 | +9 | +3.2 | 49,600 | |
276 | 293 | 274 | 280 | +2 | +0.7 | 61,900 | |
268 | 303 | 263 | 278 | +7 | +2.6 | 82,000 | |
254 | 325 | 251 | 271 | +13 | +5.0 | 347,800 | |
263 | 274 | 256 | 258 | -12 | -4.4 | 22,100 | |
279 | 282 | 256 | 270 | -9 | -3.2 | 18,600 | |
273 | 282 | 273 | 279 | +4 | +1.5 | 4,600 | |
276 | 280 | 271 | 275 | +1 | +0.4 | 24,000 | |
261 | 285 | 261 | 274 | +13 | +5.0 | 20,100 | |
290 | 290 | 256 | 261 | -25 | -8.7 | 42,300 | |
290 | 297 | 280 | 286 | -2 | -0.7 | 22,200 | |
291 | 296 | 270 | 288 | -3 | -1.0 | 40,200 | |
300 | 315 | 286 | 291 | -4 | -1.4 | 75,300 | |
310 | 310 | 292 | 295 | -15 | -4.8 | 38,400 | |
283 | 315 | 280 | 310 | +35 | +12.7 | 80,500 | |
264 | 279 | 258 | 275 | +10 | +3.8 | 64,600 |