![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 830 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 632 | 594 | 600 | -15 | -2.4 | 2,780,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 442 | 391 | 442 | +39 | +9.7 | 1,067,400 | |
400 | 410 | 389 | 403 | +3 | +0.8 | 584,600 | |
412 | 412 | 388 | 400 | -12 | -2.9 | 1,117,000 | |
411 | 429 | 407 | 412 | -1 | -0.2 | 1,050,000 | |
429 | 434 | 403 | 413 | -8 | -1.9 | 1,151,200 | |
415 | 430 | 389 | 421 | +3 | +0.7 | 2,134,600 | |
404 | 428 | 395 | 418 | +7 | +1.7 | 1,264,400 | |
454 | 460 | 396 | 411 | -37 | -8.3 | 1,008,700 | |
438 | 506 | 425 | 448 | +13 | +3.0 | 1,398,900 | |
468 | 498 | 428 | 435 | -31 | -6.7 | 985,600 | |
512 | 535 | 461 | 466 | -37 | -7.4 | 569,300 | |
448 | 512 | 447 | 503 | +60 | +13.5 | 640,200 | |
473 | 479 | 442 | 443 | -28 | -5.9 | 322,100 | |
474 | 492 | 462 | 471 | -2 | -0.4 | 367,700 | |
481 | 512 | 470 | 473 | -8 | -1.7 | 551,300 | |
514 | 514 | 460 | 481 | -35 | -6.8 | 502,300 | |
505 | 517 | 482 | 516 | +23 | +4.7 | 716,900 | |
448 | 511 | 447 | 493 | +45 | +10.0 | 1,137,700 | |
454 | 467 | 434 | 448 | +2 | +0.4 | 451,000 | |
411 | 464 | 411 | 446 | +12 | +2.8 | 671,200 | |
451 | 451 | 413 | 434 | -20 | -4.4 | 456,900 | |
418 | 461 | 418 | 454 | +44 | +10.7 | 772,500 | |
363 | 430 | 363 | 410 | +47 | +12.9 | 1,065,900 | |
423 | 437 | 361 | 363 | -60 | -14.2 | 758,000 | |
419 | 447 | 409 | 423 | +11 | +2.7 | 323,300 | |
388 | 444 | 386 | 412 | +25 | +6.5 | 723,900 | |
413 | 439 | 385 | 387 | -26 | -6.3 | 673,700 | |
423 | 443 | 406 | 413 | -14 | -3.3 | 574,500 | |
428 | 438 | 412 | 427 | -5 | -1.2 | 486,900 | |
415 | 441 | 405 | 432 | +16 | +3.8 | 657,400 |