38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 830 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 632 | 594 | 600 | -15 | -2.4 | 2,780,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 645 | 593 | 601 | -18 | -2.9 | 2,838,200 | |
606 | 623 | 551 | 619 | +5 | +0.8 | 2,081,900 | |
640 | 655 | 598 | 614 | -46 | -7.0 | 3,059,500 | |
580 | 683 | 533 | 660 | +74 | +12.6 | 6,408,800 | |
546 | 592 | 542 | 586 | +45 | +8.3 | 2,479,600 | |
556 | 564 | 524 | 541 | -22 | -3.9 | 2,804,000 | |
621 | 627 | 557 | 563 | -55 | -8.9 | 2,722,500 | |
644 | 645 | 605 | 618 | -39 | -5.9 | 2,578,000 | |
687 | 713 | 646 | 657 | -36 | -5.2 | 2,547,700 | |
711 | 718 | 670 | 693 | -33 | -4.5 | 3,144,700 | |
643 | 744 | 635 | 726 | +73 | +11.2 | 6,613,900 | |
630 | 667 | 606 | 653 | +43 | +7.0 | 7,075,000 | |
574 | 622 | 521 | 610 | +96 | +18.7 | 10,126,500 | |
512 | 528 | 497 | 514 | -20 | -3.7 | 3,057,700 | |
528 | 577 | 516 | 534 | +16 | +3.1 | 3,722,900 | |
522 | 542 | 498 | 518 | +3 | +0.6 | 2,832,200 | |
414 | 568 | 414 | 515 | +109 | +26.8 | 6,689,400 | |
432 | 432 | 400 | 406 | -21 | -4.9 | 927,200 | |
419 | 433 | 414 | 427 | 0 | 0.0 | 1,115,000 | |
427 | 435 | 415 | 427 | 0 | 0.0 | 542,100 | |
423 | 427 | 401 | 427 | +6 | +1.4 | 753,800 | |
442 | 447 | 416 | 421 | -13 | -3.0 | 821,000 | |
461 | 461 | 429 | 434 | -30 | -6.5 | 1,306,900 | |
445 | 475 | 439 | 464 | +3 | +0.7 | 1,127,100 | |
434 | 464 | 421 | 461 | +28 | +6.5 | 1,407,200 | |
428 | 434 | 417 | 433 | +2 | +0.5 | 738,800 | |
414 | 434 | 413 | 431 | +22 | +5.4 | 618,600 | |
399 | 418 | 397 | 409 | +14 | +3.5 | 691,800 | |
394 | 404 | 389 | 395 | +1 | +0.3 | 961,600 | |
397 | 406 | 385 | 394 | -11 | -2.7 | 1,106,800 |