38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 830 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 632 | 594 | 600 | -15 | -2.4 | 2,780,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 455 | 432 | 435 | -26 | -5.6 | 1,099,900 | |
466 | 481 | 453 | 461 | -1 | -0.2 | 618,100 | |
478 | 479 | 456 | 462 | -11 | -2.3 | 961,000 | |
453 | 476 | 443 | 473 | +17 | +3.7 | 1,126,800 | |
458 | 477 | 452 | 456 | -10 | -2.1 | 1,154,400 | |
480 | 480 | 464 | 466 | -21 | -4.3 | 1,117,600 | |
463 | 489 | 451 | 487 | +26 | +5.6 | 1,233,200 | |
453 | 461 | 440 | 461 | +7 | +1.5 | 1,143,500 | |
453 | 467 | 447 | 454 | +6 | +1.3 | 2,158,600 | |
449 | 462 | 443 | 448 | -2 | -0.4 | 787,100 | |
427 | 453 | 425 | 450 | +26 | +6.1 | 796,100 | |
437 | 438 | 421 | 424 | -8 | -1.9 | 802,300 | |
419 | 436 | 415 | 432 | +11 | +2.6 | 1,222,000 | |
445 | 449 | 416 | 421 | -14 | -3.2 | 1,735,200 | |
448 | 449 | 427 | 435 | -14 | -3.1 | 1,309,000 | |
459 | 473 | 443 | 449 | -20 | -4.3 | 1,721,600 | |
465 | 473 | 457 | 469 | -1 | -0.2 | 1,753,900 | |
453 | 482 | 452 | 470 | +24 | +5.4 | 1,642,800 | |
480 | 500 | 446 | 446 | -26 | -5.5 | 1,758,200 | |
465 | 497 | 458 | 472 | -65 | -12.1 | 3,418,000 | |
529 | 543 | 510 | 537 | +6 | +1.1 | 1,740,800 | |
521 | 532 | 517 | 531 | +6 | +1.1 | 632,400 | |
524 | 536 | 502 | 525 | -16 | -3.0 | 960,900 | |
542 | 555 | 530 | 541 | -8 | -1.5 | 1,201,600 | |
550 | 570 | 531 | 549 | -7 | -1.3 | 1,448,100 | |
611 | 611 | 551 | 556 | -62 | -10.0 | 2,150,600 | |
637 | 639 | 601 | 618 | -23 | -3.6 | 1,605,600 | |
624 | 652 | 605 | 641 | +26 | +4.2 | 1,561,900 | |
585 | 633 | 577 | 615 | +49 | +8.7 | 2,203,000 | |
571 | 573 | 517 | 566 | -35 | -5.8 | 2,821,300 |